Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  B-cube.ai BCUBE | US$0,06046 | -6,52% | -8,45% | US$721.107 | US$7.710,56 | 11.926.276 BCUBE |
| 1452 |  ClinTex CTi CTI | US$0,005788 | -0,24% | 3,74% | US$720.274 | US$214.651 | 124.445.175 CTI |
| 1453 |  Tolar TOL | US$0,004932 | 0,36% | 0,11% | US$715.415 | US$18.755,93 | 145.051.916 TOL |
| 1454 |  Bismuth BIS | US$0,03026 | 4,35% | 3,61% | US$710.576 | US$412,49 | 23.482.989 BIS |
| 1455 |  İstanbul Başakşehir Fan Token IBFK | US$0,9321 | 0,59% | 4,79% | US$710.816 | US$96.837,70 | 762.595 IBFK |
| 1456 |  HempCoin THC | US$0,002646 | 33,22% | -4,71% | US$707.755 | US$34,89 | 267.467.885 THC |
| 1457 |  KickToken KICK | US$0,005773 | -6,91% | -7,41% | US$706.936 | US$154.450 | 122.458.941 KICK |
| 1458 |  Bistroo BIST | US$0,01624 | 0,98% | 1,64% | US$707.585 | US$11.935,45 | 43.565.302 BIST |
| 1459 |  Whiteheart WHITE | US$79,55 | 0,90% | -0,82% | US$707.023 | US$16.409,20 | 8.888 WHITE |
| 1460 |  Pundi X NEM NPXSXEM | US$0,00001574 | 0,98% | -60,36% | US$703.405 | - | 44.686.428.753 NPXSXEM |
| 1461 |  Mogul Productions STARS | US$0,002292 | -7,25% | -15,99% | US$702.848 | US$28.276,84 | 306.657.541 STARS |
| 1462 |  Zap ZAP | US$0,002971 | -0,37% | -11,15% | US$701.473 | US$957,46 | 236.144.465 ZAP |
| 1463 |  XTRABYTES XBY | US$0,001631 | 0,54% | -1,12% | US$701.308 | - | 430.000.000 XBY |
| 1464 |  GAMB GMB | US$0,0001397 | 5,64% | 3,62% | US$698.440 | US$112.604 | 4.999.999.990 GMB |
| 1465 |  Goldcoin GLC | US$0,01591 | -5,09% | -5,20% | US$695.094 | US$1.170,21 | 43.681.422 GLC |
| 1466 |  Moeda Loyalty Points MDA | US$0,03534 | 2,92% | 7,27% | US$693.696 | US$20.618,39 | 19.628.888 MDA |
| 1467 |  Credits CS | US$0,003094 | -6,95% | 1,72% | US$691.453 | US$11.030,96 | 223.456.423 CS |
| 1468 |  PieDAO DOUGH v2 DOUGH | US$0,04670 | 0,34% | 0,01% | US$690.319 | US$2,30 | 14.782.646 DOUGH |
| 1469 |  Silva Token SILVA | US$0,000000000407 | 1,34% | 4,94% | US$678.930 | US$59.069,11 | 1.669.960.531.442.310 SILVA |
| 1470 |  CyberMiles CMT | US$0,0008497 | -1,81% | -12,01% | US$679.750 | US$45.339,72 | 800.000.000 CMT |
| 1471 |  Jigstack STAK | US$0,0003861 | -4,02% | -1,55% | US$685.626 | US$2.856,08 | 1.775.763.939 STAK |
| 1472 |  PumaPay PMA | US$0,00002298 | 3,45% | 5,70% | US$729.222 | US$397,57 | 31.732.432.231 PMA |
| 1473 |  Leeds United Fan Token LUFC | US$0,6897 | 10,19% | -1,45% | US$678.246 | US$107.978 | 983.459 LUFC |
| 1474 |  JulSwap JULD | US$0,001141 | -0,05% | 17,11% | US$675.544 | US$110.913 | 592.166.808 JULD |
| 1475 |  Phoenixcoin PXC | US$0,007655 | 0,54% | -7,17% | US$671.424 | - | 87.705.068 PXC |
| 1476 |  AICHAIN AIT | US$0,001252 | 0,28% | -1,37% | US$670.036 | - | 535.067.071 AIT |
| 1477 |  Monsterra (MSTR) MSTR | US$0,1422 | -1,81% | -9,18% | US$670.303 | US$377.611 | 4.712.500 MSTR |
| 1478 |  Bibox Token BIX | US$0,007819 | 1,86% | -2,73% | US$667.957 | US$45.804.792 | 85.430.525 BIX |
| 1479 |  Eden EDEN | US$0,05020 | -4,52% | -2,01% | US$664.273 | US$467.154 | 13.232.627 EDEN |
| 1480 |  Metaverse Dualchain Network Architecture DNA | US$0,00003299 | -11,05% | 15,35% | US$664.565 | US$21.245,80 | 20.143.656.744 DNA |
| 1481 |  Rhythm RHYTHM | US$0,00006420 | 2,37% | 1,68% | US$661.147 | US$446,00 | 10.298.365.868 RHYTHM |
| 1482 |  Zelwin ZLW | US$0,009081 | -1,41% | -18,25% | US$656.826 | US$460.028 | 72.331.834 ZLW |
| 1483 |  PLATINCOIN PLC | US$0,1297 | -0,61% | -1,71% | US$648.501 | US$18.494,01 | 5.001.073 PLC |
| 1484 |  KCCPAD KCCPAD | US$0,004767 | 0,87% | -0,68% | US$648.984 | US$1.833,33 | 136.144.011 KCCPAD |
| 1485 |  LOCGame LOCG | US$0,01293 | -5,39% | -4,36% | US$649.030 | US$38.473,34 | 50.209.206 LOCG |
| 1486 |  Hyve HYVE | US$0,02529 | -1,27% | -5,05% | US$648.658 | US$51.327,12 | 25.646.075 HYVE |
| 1487 |  Ancient Raid RAID | US$0,01053 | 2,24% | -4,86% | US$642.025 | US$1.200,99 | 60.964.708 RAID |
| 1488 |  Brother Music Platform BMP | US$0,0001464 | -2,02% | -5,71% | US$640.479 | US$664,35 | 4.375.000.000 BMP |
| 1489 |  Mist MIST | US$0,01132 | -3,89% | 2,96% | US$637.839 | US$160.111 | 56.357.088 MIST |
| 1490 |  WOOF WOOF | US$0,00003558 | -9,41% | -24,61% | US$637.017 | US$20.817,60 | 17.902.999.424 WOOF |
| 1491 |  VIDY VIDY | US$0,00006493 | 3,63% | 1,12% | US$642.130 | US$272.521 | 9.888.864.266 VIDY |
| 1492 |  SuperLauncher LAUNCH | US$0,1340 | 1,74% | 0,93% | US$634.451 | US$0,9800 | 4.735.206 LAUNCH |
| 1493 |  MetaPets METAPETS | US$0,000000000012 | 0,00% | 42,98% | US$634.357 | US$24,57 | 51.587.381.174.314.000 METAPETS |
| 1494 |  Only1 LIKE | US$0,003969 | -9,74% | -22,40% | US$636.129 | US$754.459 | 160.283.462 LIKE |
| 1495 |  FaraLand FARA | US$0,02458 | 2,77% | 0,72% | US$636.891 | US$57.453,11 | 25.907.304 FARA |
| 1496 |  LinkEye LET | US$0,0006512 | -2,00% | 17,20% | US$651.209 | US$8.713,64 | 1.000.000.000 LET |
| 1497 |  PLANET PLA | US$0,002799 | -21,41% | 6,38% | US$629.833 | US$6.737,90 | 225.000.000 PLA |
| 1498 |  SPORT SPORT | US$0,02141 | 1,65% | 0,54% | US$627.755 | US$1.214,76 | 29.316.736 SPORT |
| 1499 |  Ixcoin IXC | US$0,02921 | 0,54% | -1,12% | US$622.336 | - | 21.307.557 IXC |
| 1500 |  Oxygen OXY | US$0,01520 | -4,50% | -14,53% | US$618.370 | US$75.152,15 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.