Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PolkaWar PWAR | US$0,004414 | -7,72% | -20,10% | US$365.585 | US$61.078,77 | 82.822.168 PWAR |
| 1652 |  Freedomcoin FREED | US$0,05534 | -8,45% | 17,44% | US$365.510 | US$301,04 | 6.604.387 FREED |
| 1653 |  Game.com GTC | US$0,0004802 | 5,41% | 21,01% | US$365.652 | US$16.296,51 | 761.444.190 GTC |
| 1654 |  Unido EP UDO | US$0,004915 | 1,33% | 6,55% | US$363.715 | US$92.780,94 | 73.995.265 UDO |
| 1655 |  Crust Shadow CSM | US$0,003625 | -0,14% | 0,21% | US$362.499 | US$970,23 | 100.000.000 CSM |
| 1656 |  PulsePad PLSPAD | US$0,002175 | 0,76% | 26,81% | US$360.485 | US$17.235,50 | 165.717.873 PLSPAD |
| 1657 |  EarthFund 1EARTH | US$0,004900 | 3,18% | 28,95% | US$356.515 | US$1.638.282 | 72.754.338 1EARTH |
| 1658 |  Paribus PBX | US$0,0007069 | -6,30% | -4,66% | US$357.972 | US$73.360,24 | 506.393.024 PBX |
| 1659 |  Kcash KCASH | US$0,0008031 | -2,86% | -2,38% | US$357.787 | US$570.215 | 445.499.083 KCASH |
| 1660 |  Rublix RBLX | US$0,01722 | -1,43% | -4,77% | US$357.324 | US$33,01 | 20.745.871 RBLX |
| 1661 |  Centaur CNTR | US$0,00009114 | -0,59% | -6,77% | US$356.513 | US$200,74 | 3.911.541.666 CNTR |
| 1662 |  Odyssey OCN | US$0,00004449 | 0,25% | 0,44% | US$355.910 | US$18.853,91 | 8.000.000.000 OCN |
| 1663 |  Opacity OPCT | US$0,004413 | 5,16% | -37,06% | US$355.023 | US$153.517 | 80.456.100 OPCT |
| 1664 |  Hedget HGET | US$0,2004 | -4,39% | -19,07% | US$350.985 | US$110.499 | 1.751.448 HGET |
| 1665 |  Nafter NAFT | US$0,0007068 | 2,11% | 0,78% | US$353.406 | US$12.100,39 | 500.000.000 NAFT |
| 1666 |  TigerCash TCH | US$0,006277 | 0,63% | 1,54% | US$351.530 | US$1.311.693 | 55.999.900 TCH |
| 1667 |  Base Protocol BASE | US$0,7295 | -0,53% | -5,82% | US$350.634 | US$11.833,22 | 480.680 BASE |
| 1668 |  Streamity STM | US$0,009723 | 0,81% | -1,27% | US$349.922 | - | 35.987.749 STM |
| 1669 |  OceanEx Token OCE | US$0,0001953 | 4,78% | 0,07% | US$349.196 | US$2.018,50 | 1.788.038.022 OCE |
| 1670 |  Golff GOF | US$0,03488 | 2,06% | -10,08% | US$348.803 | US$70.793,33 | 9.999.338 GOF |
| 1671 |  OneRoot Network RNT | US$0,001223 | 3,47% | 2,23% | US$347.330 | US$7.635,49 | 284.073.817 RNT |
| 1672 |  ownix ONX | US$0,1050 | 0,00% | -0,03% | US$346.408 | - | 3.300.000 ONX |
| 1673 |  Lightstreams PHT | US$0,007498 | 1,96% | 54,26% | US$346.480 | US$50,66 | 46.209.884 PHT |
| 1674 |  OST OST | US$0,0004338 | -2,34% | -5,03% | US$346.428 | US$15.362,24 | 798.532.509 OST |
| 1675 |  WagyuSwap WAG | US$0,006430 | -0,47% | -6,74% | US$348.283 | US$16.795,84 | 54.165.358 WAG |
| 1676 |  Okcash OK | US$0,003982 | 2,39% | -24,25% | US$344.485 | US$5.816,87 | 86.511.263 OK |
| 1677 |  Impossible Finance IF | US$0,05709 | -0,72% | -7,80% | US$342.550 | US$90,00 | 6.000.661 IF |
| 1678 |  DMM: Governance DMG | US$0,006792 | 2,34% | 29,25% | US$340.775 | US$64.581,75 | 50.171.518 DMG |
| 1679 |  Zenfuse ZEFU | US$0,005211 | 0,51% | -1,13% | US$338.186 | US$10.173,41 | 64.899.301 ZEFU |
| 1680 |  Terracoin TRC | US$0,01465 | 0,20% | -1,34% | US$335.895 | US$64,13 | 22.935.396 TRC |
| 1681 |  UREEQA URQA | US$0,01211 | -0,40% | -7,09% | US$335.578 | US$626,49 | 27.700.089 URQA |
| 1682 |  dAppstore DAPPX | US$0,002069 | 2,28% | -1,08% | US$335.333 | US$95.662,66 | 162.039.632 DAPPX |
| 1683 |  Universidad de Chile Fan Token UCH | US$0,3511 | -1,96% | -6,68% | US$335.342 | US$978,71 | 955.149 UCH |
| 1684 |  Helmet.insure HELMET | US$0,007794 | 1,34% | 1,02% | US$334.252 | US$43.281,01 | 42.885.113 HELMET |
| 1685 |  ZClassic ZCL | US$0,03578 | 0,54% | 1,24% | US$332.299 | US$17,89 | 9.287.024 ZCL |
| 1686 |  Quark QRK | US$0,001165 | -21,80% | -1,12% | US$332.092 | US$4,77 | 285.066.451 QRK |
| 1687 |  BlackHat BLKC | US$0,03866 | -7,39% | 0,74% | US$345.495 | US$60.702,55 | 8.935.988 BLKC |
| 1688 |  UnMarshal MARSH | US$0,04675 | 1,21% | -4,77% | US$331.735 | US$82.148,10 | 7.096.098 MARSH |
| 1689 |  Merculet MVP | US$0,00007547 | -0,66% | -1,86% | US$331.153 | US$29.892,90 | 4.388.065.443 MVP |
| 1690 |  Galaxy Fight Club GCOIN | US$0,02300 | 4,63% | -4,75% | US$330.774 | US$12.053,07 | 14.384.463 GCOIN |
| 1691 |  adbank ADB | US$0,0003613 | -2,94% | -1,40% | US$327.733 | US$27.314,65 | 907.164.573 ADB |
| 1692 |  Upfiring UFR | US$0,01365 | 0,54% | -10,90% | US$327.521 | - | 24.000.000 UFR |
| 1693 |  Hush HUSH | US$0,02729 | -17,04% | -18,92% | US$327.302 | US$96,65 | 11.991.948 HUSH |
| 1694 |  Ruff RUFF | US$0,0003341 | 7,81% | -13,63% | US$327.572 | US$770.111 | 980.500.000 RUFF |
| 1695 |  Aitra AITRA | US$0,04959 | 0,54% | -1,12% | US$327.256 | - | 6.598.686 AITRA |
| 1696 |  Float Protocol (Bank) BANK | US$1,19 | 1,30% | -9,35% | US$325.690 | US$12.003,52 | 273.578 BANK |
| 1697 |  Vidulum VDL | US$0,01911 | -5,07% | 33,68% | US$326.213 | US$730,75 | 17.071.231 VDL |
| 1698 |  Tap XTP | US$0,0002642 | -0,12% | -0,79% | US$325.483 | US$200,72 | 1.231.911.016 XTP |
| 1699 |  DOSE DOSE | US$0,006244 | 0,50% | 0,20% | US$324.072 | US$1.240.155 | 51.903.165 DOSE |
| 1700 |  Substratum SUB | US$0,0008452 | 28,61% | 0,22% | US$323.717 | US$26,55 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.