Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TripCandy CANDY | US$0,001136 | -4,81% | -8,32% | US$237.778 | US$14,73 | 209.382.822 CANDY |
| 1802 |  UnlimitedIP UIP | US$0,0001540 | -0,64% | -1,94% | US$237.095 | US$537,98 | 1.539.985.525 UIP |
| 1803 |  OneRare ORARE | US$0,02638 | -0,14% | 0,83% | US$236.379 | US$78.997,65 | 8.959.527 ORARE |
| 1804 |  Famcentral FAM | US$0,02308 | -1,58% | -15,88% | US$236.137 | US$359,20 | 10.233.001 FAM |
| 1805 |  Tachyon Protocol IPX | US$0,0008422 | -3,04% | -4,94% | US$224.740 | US$1.960,75 | 266.858.531 IPX |
| 1806 |  BeamSwap GLINT | US$0,0008612 | -2,99% | 7,69% | US$233.455 | - | 271.089.931 GLINT |
| 1807 |  Battle Hero BATH | US$0,004682 | 1,47% | 0,34% | US$233.042 | US$31.270,15 | 49.773.309 BATH |
| 1808 |  NANJCOIN NANJ | US$0,00001202 | 0,98% | -1,36% | US$232.652 | - | 19.361.889.557 NANJ |
| 1809 |  SHIBAVAX SHIBX | US$0,00002387 | -8,38% | -10,17% | US$233.595 | US$23,09 | 9.787.969.900 SHIBX |
| 1810 |  Gamerse LFG | US$0,001219 | -1,06% | -14,24% | US$231.310 | US$4.553,67 | 189.811.891 LFG |
| 1811 |  Hydro HYDRO | US$0,002099 | 0,08% | -13,27% | US$233.225 | US$2.518,00 | 111.111.111 HYDRO |
| 1812 |  SynchroBitcoin SNB | US$0,002894 | 0,27% | -0,56% | US$230.191 | US$4,75 | 79.535.231 SNB |
| 1813 |  DogeCash DOGEC | US$0,01132 | 0,54% | -7,89% | US$229.784 | US$2,54 | 20.304.651 DOGEC |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,1755 | -3,07% | -9,36% | US$230.167 | US$940,63 | 1.311.164 PFL |
| 1815 |  Linked Finance World LFW | US$0,007886 | -3,59% | 13,77% | US$228.794 | US$98.474,12 | 29.013.208 LFW |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,001972 | 0,96% | 0,24% | US$229.046 | - | 116.158.667 BCPT |
| 1817 |  Digital Reserve Currency DRC | US$0,0002286 | -0,68% | -4,37% | US$228.585 | US$361,18 | 1.000.000.000 DRC |
| 1818 |  Public Index Network PIN | US$0,001498 | -9,51% | 11,24% | US$228.193 | US$28,44 | 152.351.008 PIN |
| 1819 |  RED RED | US$0,001756 | 12,66% | 16,81% | US$228.232 | US$24.757,05 | 130.000.009 RED |
| 1820 |  Blockzero Labs XIO | US$0,006232 | -5,65% | -27,78% | US$228.040 | US$5.822,34 | 36.592.410 XIO |
| 1821 |  YetiCoin YETIC | US$0,000000000257 | 2,86% | 6,30% | US$226.881 | US$2.010,57 | 882.267.270.742.345 YETIC |
| 1822 |  2crazyNFT 2CRZ | US$0,001475 | -7,49% | -8,19% | US$226.345 | US$56.393,45 | 153.470.569 2CRZ |
| 1823 |  Cyclub CYCLUB | US$0,0001717 | 12,31% | -7,82% | US$225.657 | US$39.485,89 | 1.314.294.423 CYCLUB |
| 1824 |  The Crypto Prophecies TCP | US$0,001963 | -1,54% | 1,96% | US$225.580 | US$56.221,89 | 114.913.440 TCP |
| 1825 |  Club Atletico Independiente CAI | US$0,2684 | -0,25% | -8,66% | US$224.980 | US$764,15 | 838.166 CAI |
| 1826 |  TurtleCoin TRTL | US$0,000002261 | 7,18% | 5,55% | US$222.914 | US$46.495,34 | 98.586.723.777 TRTL |
| 1827 |  MetaverseX METAX | US$0,08091 | 1,94% | -0,43% | US$222.512 | US$14.411,32 | 2.750.000 METAX |
| 1828 |  MyWish WISH | US$0,02334 | 0,96% | 0,24% | US$222.811 | - | 9.546.651 WISH |
| 1829 |  Vanilla Network VNLA | US$0,3911 | -0,80% | -1,73% | US$221.825 | US$222,25 | 567.165 VNLA |
| 1830 |  eosDAC EOSDAC | US$0,0003347 | -4,50% | -7,29% | US$221.181 | US$15.257,02 | 660.755.177 EOSDAC |
| 1831 |  Team Heretics Fan Token TH | US$0,5093 | 2,42% | -7,57% | US$220.080 | US$2.284,00 | 432.137 TH |
| 1832 |  Millonarios FC Fan Token MFC | US$0,3246 | -0,56% | -8,31% | US$219.239 | US$262,25 | 675.511 MFC |
| 1833 |  Golos Blockchain GLS | US$0,0006785 | 12,09% | 13,29% | US$218.360 | US$29,00 | 321.831.642 GLS |
| 1834 |  Autonio NIOX | US$0,002312 | 7,12% | 1,52% | US$218.373 | US$95.142,05 | 94.440.196 NIOX |
| 1835 |  Cook Finance COOK | US$0,0002508 | -3,82% | -1,77% | US$219.150 | US$93.699,59 | 873.630.735 COOK |
| 1836 |  Gunstar Metaverse GSTS | US$0,006945 | -1,16% | -3,10% | US$217.302 | US$6.799,48 | 31.290.286 GSTS |
| 1837 |  Micromines MICRO | US$0,00001202 | 0,98% | -1,36% | US$216.286 | - | 17.999.887.606 MICRO |
| 1838 |  AnRKey X $ANRX | US$0,001096 | 5,16% | 4,48% | US$216.225 | US$3.185,98 | 197.268.165 $ANRX |
| 1839 |  Natus Vincere Fan Token NAVI | US$0,1868 | -0,79% | -4,66% | US$216.418 | US$430,21 | 1.158.735 NAVI |
| 1840 |  TRAVA.FINANCE TRAVA | US$0,0002549 | 1,32% | -0,77% | US$215.635 | US$137.843 | 845.831.191 TRAVA |
| 1841 |  NFTify N1 | US$0,01055 | 0,32% | -7,68% | US$214.733 | US$106,65 | 20.362.031 N1 |
| 1842 |  Cheems CHEEMS | US$0,00008393 | -3,69% | -12,95% | US$214.095 | US$402,84 | 2.550.834.901 CHEEMS |
| 1843 |  Basis Cash BAC | US$0,003879 | 2,38% | 2,11% | US$211.686 | US$15.308,43 | 54.575.145 BAC |
| 1844 |  Brokoli Network BRKL | US$0,005237 | -1,87% | -5,42% | US$211.957 | US$13.343,25 | 40.472.622 BRKL |
| 1845 |  Nerve Finance NRV | US$0,004575 | -0,60% | 2,64% | US$211.543 | US$56.342,13 | 46.237.771 NRV |
| 1846 |  HashBX HBX | US$0,0003352 | 2,92% | -2,70% | US$210.911 | US$214,37 | 629.280.963 HBX |
| 1847 |  Freicoin FRC | US$0,003661 | 0,54% | -1,12% | US$210.533 | - | 57.502.113 FRC |
| 1848 |  Stake DAO SDT | US$0,2959 | -2,57% | -4,41% | US$209.653 | US$59.273,31 | 708.604 SDT |
| 1849 |  Legia Warsaw Fan Token LEG | US$0,3095 | -0,96% | 1,76% | US$209.479 | US$196,46 | 676.856 LEG |
| 1850 |  AdaSwap ASW | US$0,0002900 | -0,13% | 2,73% | US$208.866 | US$8.517,85 | 720.170.360 ASW |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.