Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin Green BITG | US$0,01460 | 0,26% | -18,20% | US$174.392 | US$158,94 | 11.941.077 BITG |
| 1902 |  Tidal Finance TIDAL | US$0,0002007 | -0,97% | -0,80% | US$173.623 | US$225.034 | 865.226.229 TIDAL |
| 1903 |  Ceres CERES | US$31,30 | 5,74% | 4,80% | US$172.514 | US$4.077,37 | 5.512 CERES |
| 1904 |  Formation Fi FORM | US$0,002142 | -0,67% | -6,83% | US$170.795 | US$79.103,24 | 79.753.015 FORM |
| 1905 |  Motocoin MOTO | US$0,008654 | 0,54% | -33,22% | US$169.988 | - | 19.642.673 MOTO |
| 1906 |  MediShares MDS | US$0,0001300 | -6,25% | -40,25% | US$170.251 | US$34.915,44 | 1.310.099.624 MDS |
| 1907 |  Swarm SWM | US$0,002176 | 5,33% | -45,78% | US$170.112 | US$4.442,52 | 78.189.670 SWM |
| 1908 |  U Network UUU | US$0,00001674 | -14,72% | -20,84% | US$167.261 | US$203.802 | 9.994.600.000 UUU |
| 1909 |  Ideaology IDEA | US$0,01029 | 2,09% | 5,61% | US$167.640 | US$84.695,31 | 16.286.241 IDEA |
| 1910 |  Zoracles ZORA | US$30,53 | 2,87% | 2,05% | US$166.761 | US$9.169,34 | 5.463 ZORA |
| 1911 |  aiRight AIRI | US$0,0006501 | 1,59% | -0,54% | US$166.596 | US$460,08 | 256.262.565 AIRI |
| 1912 |  Zennies ZENI | US$0,0001664 | 0,54% | -1,12% | US$166.559 | - | 1.000.812.836 ZENI |
| 1913 |  CryptoSoul SOUL | US$0,0005200 | -2,60% | -4,56% | US$166.360 | US$30,04 | 319.927.334 SOUL |
| 1914 |  Tokes TKS | US$0,0008198 | 0,00% | -0,03% | US$163.956 | US$2,63 | 199.999.574 TKS |
| 1915 |  AudioCoin ADC | US$0,0001664 | 0,54% | -1,12% | US$163.217 | - | 980.733.271 ADC |
| 1916 |  Birdchain BIRD | US$0,0005817 | -0,15% | 1,11% | US$162.764 | US$33.811,56 | 279.797.494 BIRD |
| 1917 |  Finxflo FXF | US$0,001799 | 0,69% | -1,19% | US$162.937 | US$12.851,66 | 90.573.162 FXF |
| 1918 |  Finance Blocks FBX | US$0,01827 | 4,02% | 6,18% | US$162.438 | US$109.311 | 8.889.956 FBX |
| 1919 |  Friendz FDZ | US$0,0003124 | -6,24% | -8,41% | US$161.254 | US$23.843,22 | 516.152.388 FDZ |
| 1920 |  Parachute PAR | US$0,0001830 | 0,76% | 15,08% | US$160.743 | US$13.148,67 | 878.603.675 PAR |
| 1921 |  ASKO ASKO | US$0,001202 | 0,98% | -1,36% | US$160.509 | US$36,70 | 133.579.584 ASKO |
| 1922 |  Etherparty FUEL | US$0,0001617 | 2,00% | 5,22% | US$161.684 | US$15.824,40 | 1.000.000.000 FUEL |
| 1923 |  PlayGame PXG | US$0,0001600 | -1,23% | -0,03% | US$159.938 | US$1.829,48 | 999.875.000 PXG |
| 1924 |  QUINADS QUIN | US$0,00001202 | 0,98% | -1,36% | US$159.752 | - | 13.294.999.111 QUIN |
| 1925 |  Typerium TYPE | US$0,00009782 | 7,75% | 11,49% | US$158.948 | US$97,37 | 1.624.839.391 TYPE |
| 1926 |  Dinamo Zagreb Fan Token DZG | US$0,2184 | 0,69% | -5,67% | US$158.649 | US$1.142,43 | 726.384 DZG |
| 1927 |  Jarvis+ JAR | US$0,001454 | -1,15% | 2,79% | US$157.305 | US$59.301,21 | 108.157.249 JAR |
| 1928 |  Apron Network APN | US$0,001677 | 0,88% | 8,16% | US$156.825 | US$53.801,34 | 93.500.000 APN |
| 1929 |  NIX NIX | US$0,003182 | 0,94% | -1,34% | US$156.654 | - | 49.238.466 NIX |
| 1930 |  Stox STX | US$0,002988 | -4,12% | -2,87% | US$152.805 | US$15.458,75 | 51.133.449 STX |
| 1931 |  SugarBounce TIP | US$0,01210 | 2,53% | 1,53% | US$154.464 | US$17.998,60 | 12.763.063 TIP |
| 1932 |  GoldMint MNTP | US$0,08027 | 0,75% | -1,24% | US$153.711 | - | 1.914.997 MNTP |
| 1933 |  UCA Coin UCA | US$0,00006657 | -79,76% | -84,30% | US$153.667 | - | 2.308.373.935 UCA |
| 1934 |  Citadel CTL | US$0,01398 | -4,03% | -19,36% | US$153.346 | - | 10.969.269 CTL |
| 1935 |  ACoconut AC | US$0,05738 | -2,54% | -4,99% | US$152.738 | US$80,07 | 2.661.650 AC |
| 1936 |  Bottos BTO | US$0,0002793 | -19,49% | -10,96% | US$152.509 | US$12.314,75 | 546.000.153 BTO |
| 1937 |  Fractal FCL | US$0,009176 | -4,45% | -38,03% | US$152.279 | US$25.200,56 | 16.595.271 FCL |
| 1938 |  Dexlab DXL | US$0,002864 | -9,40% | -13,17% | US$150.457 | US$1.547,11 | 52.526.786 DXL |
| 1939 |  Sator SAO | US$0,002739 | 1,34% | -12,73% | US$150.402 | US$817.479 | 54.913.292 SAO |
| 1940 |  Color Platform CLR | US$0,001090 | -33,90% | -0,94% | US$149.541 | US$1,48 | 137.230.262 CLR |
| 1941 |  ZUM TOKEN ZUM | US$0,000005826 | -21,23% | 1,30% | US$149.219 | US$0,8000 | 25.614.208.832 ZUM |
| 1942 |  Creo Engine CREO | US$0,002455 | -2,25% | -6,89% | US$147.065 | US$147.831 | 59.901.869 CREO |
| 1943 |  Beaxy BXY | US$0,0004993 | 0,54% | -1,12% | US$147.763 | - | 295.958.507 BXY |
| 1944 |  VIG VIG | US$0,0001470 | 0,00% | 4,60% | US$146.987 | - | 1.000.000.000 VIG |
| 1945 |  Pigeoncoin PGN | US$0,00001933 | 3,16% | -6,34% | US$145.278 | US$7.941,51 | 7.514.364.865 PGN |
| 1946 |  Shard SHARD | US$0,008488 | 0,54% | -1,12% | US$145.138 | - | 17.100.000 SHARD |
| 1947 |  BUZZCoin BUZZ | US$0,000007258 | 0,97% | -2,52% | US$145.166 | - | 20.000.000.000 BUZZ |
| 1948 |  Zenswap Network Token ZNT | US$0,00001202 | 0,98% | -1,36% | US$144.208 | - | 12.001.366.640 ZNT |
| 1949 |  FansTime FTI | US$0,00005017 | 0,37% | -2,70% | US$142.980 | US$219.588 | 2.850.000.000 FTI |
| 1950 |  Internet of Energy Network IOEN | US$0,007103 | -8,16% | -3,87% | US$142.066 | US$18.835,86 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.