Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BHO Network BHO | US$0,0001820 | 3,56% | 4,13% | US$82.644 | US$12.619,48 | 454.000.000 BHO |
| 2102 |  Genesis Worlds GENESIS | US$0,0007783 | -1,29% | -24,59% | US$82.416 | US$14,57 | 105.896.372 GENESIS |
| 2103 |  TotemFi TOTM | US$0,01338 | -4,00% | -18,36% | US$81.810 | US$14.276,61 | 6.113.675 TOTM |
| 2104 |  Alpha Coin APC | US$0,002330 | 0,54% | -1,12% | US$81.547 | - | 35.000.000 APC |
| 2105 |  AOK AOK | US$0,0004197 | -25,68% | -30,26% | US$83.933 | US$44.949,40 | 200.000.000 AOK |
| 2106 |  FantomStarter FS | US$0,0007844 | 1,26% | -3,60% | US$81.188 | US$75,78 | 103.506.349 FS |
| 2107 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,03% | US$80.472 | - | 670.780.889 COSM |
| 2108 |  Amon AMN | US$0,0001113 | -1,43% | -4,77% | US$79.520 | US$2,27 | 714.344.960 AMN |
| 2109 |  Snowball SNOB | US$0,01547 | -0,37% | -10,53% | US$79.321 | US$172,04 | 5.128.401 SNOB |
| 2110 |  Sypool SYP | US$0,001192 | 0,41% | -0,97% | US$77.921 | US$135.807 | 65.364.660 SYP |
| 2111 |  Neurotoken NTK | US$0,0009868 | -36,94% | -38,16% | US$77.866 | US$98,51 | 78.906.618 NTK |
| 2112 |  Aluna.Social ALN | US$0,002061 | 1,95% | -2,35% | US$77.721 | US$14.717,15 | 37.716.866 ALN |
| 2113 |  AMATEN AMA | US$0,01027 | 0,00% | -0,03% | US$77.737 | - | 7.571.323 AMA |
| 2114 |  Swap XWP | US$0,004826 | -1,15% | -1,12% | US$77.671 | US$10,20 | 16.093.286 XWP |
| 2115 |  Switch ESH | US$0,006324 | 0,54% | -1,12% | US$76.609 | US$35,67 | 12.113.793 ESH |
| 2116 |  Nerva XNV | US$0,004493 | 29,27% | 27,14% | US$76.468 | US$4,12 | 17.017.723 XNV |
| 2117 |  FOTA - Fight Of The Ages FOTA | US$0,01160 | 0,43% | -3,22% | US$75.970 | US$7.078,91 | 6.550.298 FOTA |
| 2118 |  Spaceswap SHAKE SHAKE | US$98,84 | 3,60% | -2,00% | US$75.023 | US$9.276,36 | 759 SHAKE |
| 2119 |  Donut DONUT | US$0,0006188 | -7,96% | -21,89% | US$74.472 | US$10,66 | 120.355.919 DONUT |
| 2120 |  Expanse EXP | US$0,003956 | -4,39% | -5,97% | US$74.402 | US$518,48 | 18.805.100 EXP |
| 2121 |  Catex Token CATT | US$0,00009707 | -0,90% | 10,31% | US$74.217 | US$5,55 | 764.538.331 CATT |
| 2122 |  Spaceswap MILK2 MILK2 | US$0,01005 | 0,08% | -1,35% | US$74.133 | US$1.617,41 | 7.376.937 MILK2 |
| 2123 |  ZENZO ZNZ | US$0,002496 | 0,54% | -7,30% | US$74.059 | US$1,06 | 29.667.006 ZNZ |
| 2124 |  Sentinel Chain SENC | US$0,0003732 | 0,40% | -2,52% | US$73.613 | US$15.882,12 | 197.269.666 SENC |
| 2125 |  Non-Fungible Yearn NFY | US$0,7547 | 0,67% | 1,46% | US$71.989 | US$0,4600 | 95.392 NFY |
| 2126 |  Jade Currency JADE | US$0,001339 | -0,64% | 9,50% | US$71.864 | US$1.939,73 | 53.652.398 JADE |
| 2127 |  MyBit MYB | US$0,0004569 | 0,29% | -0,61% | US$71.822 | US$119,95 | 157.187.027 MYB |
| 2128 |  Rage Fan RAGE | US$0,001269 | 12,82% | 15,52% | US$71.950 | US$11.887,78 | 56.719.938 RAGE |
| 2129 |  DINGO TOKEN DINGO | US$0,000000000452 | 4,40% | 5,63% | US$71.636 | US$88,05 | 158.315.831.470.501 DINGO |
| 2130 |  Bata BTA | US$0,01416 | 2,10% | 8,86% | US$71.558 | US$23,48 | 5.052.601 BTA |
| 2131 |  Elpis Battle EBA | US$0,003223 | 1,06% | -0,01% | US$71.473 | US$19,53 | 22.172.718 EBA |
| 2132 |  Mochi Market MOMA | US$0,001839 | 0,18% | 0,46% | US$71.383 | US$15.336,20 | 38.820.449 MOMA |
| 2133 |  Ethereum Gold Project ETGP | US$0,00001368 | 0,86% | -11,88% | US$81.141 | - | 5.930.048.943 ETGP |
| 2134 |  Kingdom Game 4.0 KDG | US$0,0007209 | 0,27% | 1,12% | US$71.218 | US$527,83 | 98.793.771 KDG |
| 2135 |  TERA TERA | US$0,00008407 | 0,53% | -1,12% | US$71.017 | US$2,57 | 844.711.128 TERA |
| 2136 |  Argon ARGON | US$0,0007256 | -7,37% | -6,02% | US$70.673 | US$98.927,19 | 97.393.744 ARGON |
| 2137 |  Synthetify SNY | US$0,01241 | -0,18% | -11,96% | US$69.815 | US$37.406,70 | 5.625.000 SNY |
| 2138 |  uPlexa UPX | US$0,00002603 | 26,59% | 15,75% | US$68.448 | US$202,00 | 2.629.276.861 UPX |
| 2139 |  Cobinhood COB | US$0,0001664 | 0,54% | -1,12% | US$68.400 | - | 410.999.847 COB |
| 2140 |  BBSCoin BBS | US$0,0000006675 | 0,62% | 0,91% | US$67.805 | US$2,01 | 101.578.614.878 BBS |
| 2141 |  Nsure.Network NSURE | US$0,01192 | 0,82% | -2,82% | US$67.584 | US$151.108 | 5.668.964 NSURE |
| 2142 |  Cryptojacks CJ | US$0,0001664 | 0,54% | -1,12% | US$67.663 | - | 406.568.581 CJ |
| 2143 |  Mytheria MYRA | US$0,003568 | 1,00% | -10,19% | US$67.440 | US$423.144 | 18.898.630 MYRA |
| 2144 |  Zeusshield ZSC | US$0,00005800 | -1,25% | -20,09% | US$67.840 | US$12.683,02 | 1.169.566.883 ZSC |
| 2145 |  NativeCoin N8V | US$0,002663 | 0,54% | -1,12% | US$66.061 | - | 24.809.180 N8V |
| 2146 |  Azuki AZUKI | US$0,005848 | 4,53% | 0,37% | US$65.993 | US$61,59 | 11.284.984 AZUKI |
| 2147 |  DecentBet DBET | US$0,0003495 | 0,54% | 107,65% | US$65.925 | US$12,43 | 188.632.973 DBET |
| 2148 |  MMOCoin MMO | US$0,0009595 | -1,29% | -8,43% | US$65.755 | US$157,17 | 68.531.894 MMO |
| 2149 |  KanadeCoin KNDC | US$0,00001202 | 0,98% | -1,36% | US$65.740 | - | 5.471.056.500 KNDC |
| 2150 |  Tourist Token TOTO | US$0,00001202 | 0,98% | -1,36% | US$65.287 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.