Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001664 | 0,54% | -13,28% | US$29.416 | US$0,07000 | 1.767.562.170 RITO |
| 2302 |  Elysian ELY | US$0,0003004 | 0,98% | 2,75% | US$29.429 | US$49.815,65 | 97.966.210 ELY |
| 2303 |  PlatinumBAR XPTX | US$0,01331 | 0,54% | 31,84% | US$28.760 | - | 2.160.126 XPTX |
| 2304 |  GoldBlocks GB | US$0,001831 | 0,54% | -1,12% | US$28.492 | - | 15.563.873 GB |
| 2305 |  StrongHands Masternode SHMN | US$0,006491 | 0,54% | -1,12% | US$28.428 | - | 4.379.869 SHMN |
| 2306 |  ATBCoin ATB | US$0,0006657 | 0,54% | -1,12% | US$27.985 | - | 42.038.227 ATB |
| 2307 |  Scholarship Coin SCHO | US$0,001999 | 181,70% | 122,16% | US$27.655 | - | 13.831.050 SCHO |
| 2308 |  Curecoin CURE | US$0,0009985 | 0,54% | -84,39% | US$27.614 | - | 27.654.765 CURE |
| 2309 |  ClassicDoge XDOGE | US$0,000001809 | 1,60% | 1,27% | US$27.445 | US$36,21 | 15.170.955.963 XDOGE |
| 2310 |  Smoothy SMTY | US$0,005377 | 2,38% | 3,49% | US$27.367 | US$56.385,89 | 5.089.773 SMTY |
| 2311 |  LUXCoin LUX | US$0,001997 | 0,54% | -1,12% | US$26.939 | - | 13.489.309 LUX |
| 2312 |  FNB Protocol FNB | US$0,00001100 | 0,00% | -0,03% | US$26.508 | - | 2.410.449.913 FNB |
| 2313 |  Fivebalance FBN | US$0,00002403 | 0,98% | -1,36% | US$26.254 | - | 1.092.481.026 FBN |
| 2314 |  MONK MONK | US$0,001981 | 5,03% | -9,47% | US$25.679 | US$858,89 | 12.963.755 MONK |
| 2315 |  Membrana MBN | US$0,00006663 | 0,14% | -0,30% | US$25.315 | US$12,56 | 379.943.490 MBN |
| 2316 |  Opal OPAL | US$0,001664 | 0,54% | -1,12% | US$25.224 | - | 15.156.364 OPAL |
| 2317 |  BitWhite BTW | US$0,0006942 | 1,78% | -15,74% | US$25.218 | US$46.900,72 | 36.325.371 BTW |
| 2318 |  AllSafe ASAFE | US$0,002746 | 0,54% | 8,77% | US$25.113 | - | 9.145.370 ASAFE |
| 2319 |  2local 2LC | US$0,000002950 | 4,02% | -7,77% | US$24.627 | US$225,36 | 8.347.283.321 2LC |
| 2320 |  CoinAlpha ALP | US$0,0001758 | 1,32% | 1,14% | US$24.581 | - | 139.857.500 ALP |
| 2321 |  GCN Coin GCN | US$0,0000001428 | 5,67% | 0,83% | US$24.571 | US$0,1100 | 172.076.810.000 GCN |
| 2322 |  XPA XPA | US$0,0004206 | 0,98% | -1,36% | US$24.047 | - | 57.177.751 XPA |
| 2323 |  NevaCoin NEVA | US$0,004410 | 0,54% | -1,12% | US$23.955 | - | 5.431.630 NEVA |
| 2324 |  ARAW ARAW | US$0,00001202 | 0,98% | -1,36% | US$23.955 | - | 1.993.576.188 ARAW |
| 2325 |  JavaScript Token JS | US$0,002996 | 0,54% | -1,12% | US$23.941 | - | 7.991.996 JS |
| 2326 |  Universal Currency UNIT | US$0,001498 | 0,54% | -1,12% | US$23.889 | - | 15.949.110 UNIT |
| 2327 |  Blockburn BURN | US$0,00001202 | 0,98% | -1,36% | US$23.764 | - | 1.977.738.958 BURN |
| 2328 |  BERNcash BERN | US$0,0003328 | 0,54% | -1,12% | US$23.710 | - | 71.234.301 BERN |
| 2329 |  Digitalcoin DGC | US$0,0005868 | -11,79% | -25,07% | US$23.521 | US$12.948,93 | 40.080.328 DGC |
| 2330 |  ALL BEST ICO ALLBI | US$0,00004885 | -8,07% | -51,33% | US$23.406 | US$8.121,13 | 479.147.304 ALLBI |
| 2331 |  Curio CUR | US$0,01187 | 0,98% | -1,46% | US$23.341 | - | 1.966.078 CUR |
| 2332 |  Islander ISA | US$0,00004188 | -1,37% | -3,38% | US$22.856 | US$110,44 | 545.753.780 ISA |
| 2333 |  Electrum Dark ELD | US$0,005822 | -90,22% | 490,03% | US$22.702 | US$0,4900 | 3.899.312 ELD |
| 2334 |  SparksPay SPK | US$0,001864 | 1,45% | 0,68% | US$22.676 | US$0,9400 | 12.165.592 SPK |
| 2335 |  Startcoin START | US$0,0004993 | 0,54% | -1,12% | US$22.507 | - | 45.079.785 START |
| 2336 |  Zuki Moba ZUKI | US$0,0005963 | 0,64% | -1,37% | US$21.955 | US$2,00 | 36.819.022 ZUKI |
| 2337 |  Bitcoin Confidential BC | US$0,000002960 | -81,87% | -79,12% | US$21.805 | US$2,75 | 7.365.901.523 BC |
| 2338 |  Niftify NIFT | US$0,001885 | 0,26% | -11,03% | US$21.679 | US$15.356,27 | 11.500.769 NIFT |
| 2339 |  Crypto Kombat KOMBAT | US$2,14 | -1,12% | -3,91% | US$21.585 | US$43,08 | 10.107 KOMBAT |
| 2340 |  EventChain EVC | US$0,0006849 | -22,22% | -7,83% | US$21.404 | US$2.219,11 | 31.250.497 EVC |
| 2341 |  8X8 PROTOCOL EXE | US$0,00006848 | 0,00% | 100,24% | US$21.229 | - | 310.000.000 EXE |
| 2342 |  Shield Protocol SHIELD | US$0,08679 | 0,00% | -2,89% | US$21.219 | - | 244.499 SHIELD |
| 2343 |  Unify UNIFY | US$0,001165 | 0,54% | -1,12% | US$21.185 | - | 18.185.085 UNIFY |
| 2344 |  Lympo Market Token LMT | US$0,0006891 | 1,68% | 14,60% | US$21.140 | US$8,55 | 30.677.566 LMT |
| 2345 |  PureVidz VIDZ | US$0,0001664 | 0,54% | -1,12% | US$20.849 | - | 125.279.775 VIDZ |
| 2346 |  BonFi BNF | US$0,00006998 | 2,95% | -6,69% | US$20.814 | US$26,07 | 297.418.335 BNF |
| 2347 |  Xion Finance XGT | US$0,002082 | -0,22% | 55,78% | US$20.735 | US$263,54 | 9.960.845 XGT |
| 2348 |  Moniwar MOWA | US$0,001894 | -4,09% | -9,30% | US$20.473 | US$938,71 | 10.810.810 MOWA |
| 2349 |  Nasdacoin NSD | US$0,0006969 | 19,52% | 12,18% | US$20.397 | US$2.757,78 | 29.267.797 NSD |
| 2350 |  Ratecoin XRA | US$0,0001664 | 0,54% | -1,12% | US$20.378 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.