Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ELTCOIN ELTCOIN | US$0,0001682 | -16,84% | -27,32% | US$15.140 | US$3.914,67 | 90.000.000 ELTCOIN |
| 2402 |  MedicCoin MEDIC | US$0,00004993 | 50,81% | 48,32% | US$14.896 | US$2,24 | 298.349.398 MEDIC |
| 2403 |  TajCoin TAJ | US$0,0004993 | 0,54% | -1,12% | US$14.619 | - | 29.280.563 TAJ |
| 2404 |  Phantomx PNX | US$0,0002996 | 0,54% | 97,77% | US$14.527 | - | 48.495.525 PNX |
| 2405 |  Landbox LAND | US$0,0001899 | 0,00% | -0,03% | US$14.509 | US$2,50 | 76.385.230 LAND |
| 2406 |  rASKO RASKO | US$0,0002266 | 28,71% | 1,58% | US$14.503 | US$4.543,91 | 64.000.000 RASKO |
| 2407 |  BLOC.MONEY BLOC | US$0,0004993 | 0,54% | -1,12% | US$10.839 | - | 21.709.183 BLOC |
| 2408 |  ETHplode ETHPLO | US$0,0003217 | 0,64% | -1,17% | US$14.421 | - | 44.823.231 ETHPLO |
| 2409 |  Tokenbox TBX | US$0,001268 | -23,59% | -4,77% | US$14.244 | US$8,14 | 11.235.451 TBX |
| 2410 |  FirstCoin FRST | US$0,0004479 | 0,73% | -1,23% | US$13.978 | - | 31.207.528 FRST |
| 2411 |  Noir NOR | US$0,0006657 | 0,54% | -1,12% | US$13.802 | - | 20.733.569 NOR |
| 2412 |  1MillionNFTs 1MIL | US$0,1144 | -0,95% | -3,63% | US$13.724 | US$41.536,32 | 120.000 1MIL |
| 2413 |  Alphr finance ALPHR | US$0,007823 | -0,48% | 0,90% | US$13.527 | US$13.950,29 | 1.729.085 ALPHR |
| 2414 |  BitSend BSD | US$0,0004161 | -28,18% | 23,60% | US$13.458 | US$0,3700 | 32.345.812 BSD |
| 2415 |  Datarius Credit DTRC | US$0,00006643 | -1,43% | -4,77% | US$13.353 | US$57,55 | 201.017.063 DTRC |
| 2416 |  Bitvolt VOLT | US$0,0007979 | -36,04% | -14,35% | US$13.236 | US$1,11 | 16.588.056 VOLT |
| 2417 |  Knekted KNT | US$0,00002403 | 0,98% | -1,36% | US$13.197 | - | 549.160.032 KNT |
| 2418 |  Coin2.1 C2 | US$0,0001664 | 0,54% | -1,12% | US$13.022 | - | 78.245.975 C2 |
| 2419 |  Centurion CNT | US$0,0001664 | 0,54% | -1,12% | US$12.925 | - | 77.663.826 CNT |
| 2420 |  ACA Token ACA | US$0,0002491 | 0,06% | -3,93% | US$12.881 | - | 51.717.929 ACA |
| 2421 |  Kuverit KUV | US$0,000004799 | 0,00% | -14,31% | US$12.738 | US$13,49 | 2.654.360.436 KUV |
| 2422 |  Stipend SPD | US$0,0009486 | 0,54% | -1,12% | US$12.513 | - | 13.190.895 SPD |
| 2423 |  EchoLink EKO | US$0,00002487 | 0,98% | -31,94% | US$12.437 | US$27,85 | 500.000.000 EKO |
| 2424 |  Warena RENA | US$0,001796 | 4,29% | -36,29% | US$12.324 | US$23.875,63 | 6.862.242 RENA |
| 2425 |  Escroco Emerald ESCE | US$0,00001202 | 0,98% | -1,36% | US$12.016 | - | 1.000.000.000 ESCE |
| 2426 |  Rewardiqa REW | US$0,001202 | 0,98% | -1,36% | US$12.016 | US$1,78 | 10.000.000 REW |
| 2427 |  BoutsPro BOUTS | US$0,0001566 | 0,74% | -2,82% | US$11.996 | - | 76.615.188 BOUTS |
| 2428 |  Decentralized Crypto Token DCTO | US$0,00001202 | 0,98% | -1,36% | US$11.933 | - | 993.067.232 DCTO |
| 2429 |  BoatPilot Token NAVY | US$0,0001613 | 0,75% | -1,24% | US$11.915 | - | 73.863.346 NAVY |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0003667 | -5,60% | -7,43% | US$11.546 | US$12.627,36 | 31.485.404 KWS |
| 2431 |  Uptrennd 1UP | US$0,00002846 | 0,54% | -63,95% | US$11.425 | US$2,38 | 401.460.369 1UP |
| 2432 |  Gossip Coin GOSS | US$0,0003328 | 0,54% | -1,12% | US$10.811 | - | 32.479.221 GOSS |
| 2433 |  Rivetz RVT | US$0,0004116 | -1,43% | -4,77% | US$10.801 | US$0,1400 | 26.244.468 RVT |
| 2434 |  Arbidex ABX | US$0,0004541 | -1,43% | -4,77% | US$10.700 | US$24,45 | 23.561.171 ABX |
| 2435 |  UNICORN Token UNI | US$0,00009985 | 0,54% | -1,12% | US$10.676 | US$4,71 | 106.912.509 UNI |
| 2436 |  Bitcoin Incognito XBI | US$0,0008155 | -71,48% | -72,68% | US$10.627 | US$0,01000 | 13.031.736 XBI |
| 2437 |  PosEx PEX | US$0,004327 | 0,54% | -1,12% | US$10.615 | - | 2.453.240 PEX |
| 2438 |  Eurocoin EUC | US$0,0008321 | 0,54% | -1,12% | US$10.332 | - | 12.416.554 EUC |
| 2439 |  Bitcoin Adult BTAD | US$0,0001997 | 0,54% | -1,12% | US$10.301 | - | 51.582.493 BTAD |
| 2440 |  Grimm GRIMM | US$0,0001673 | -99,52% | -99,52% | US$10.121 | US$31,91 | 60.501.300 GRIMM |
| 2441 |  Transcodium TNS | US$0,0001174 | -20,27% | -46,99% | US$10.078 | US$4,65 | 85.842.616 TNS |
| 2442 |  Twinci TWIN | US$0,04994 | 0,00% | 21,54% | US$9.988 | - | 200.000 TWIN |
| 2443 |  ProxyNode PRX | US$0,00004993 | 0,54% | -1,12% | US$9.749 | US$0,01000 | 195.261.796 PRX |
| 2444 |  SORA Validator Token VAL | US$0,02384 | 1,55% | -18,27% | US$9.727 | US$6.197,35 | 408.003 VAL |
| 2445 |  SafeInsure SINS | US$0,0003661 | -44,70% | -55,60% | US$8.722 | US$6,26 | 23.821.132 SINS |
| 2446 |  Luna Rush LUS | US$0,002044 | 13,47% | 17,47% | US$9.301 | US$140.253 | 4.550.147 LUS |
| 2447 |  Elementeum ELET | US$0,001779 | -1,40% | 192,39% | US$9.289 | US$16,78 | 5.223.113 ELET |
| 2448 |  BowsCoin BSC | US$0,001664 | 0,54% | -1,12% | US$9.237 | - | 5.550.102 BSC |
| 2449 |  FantasyGold FGC | US$0,00006491 | 3,19% | 1,49% | US$9.065 | - | 139.659.829 FGC |
| 2450 |  Shivers SHVR | US$0,0001664 | 0,54% | -1,12% | US$9.062 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.