Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,001664 | 0,54% | 23,60% | US$19.963 | - | 11.995.342 XPY |
| 2352 |  Taklimakan Network TAN | US$0,0004334 | 0,00% | -0,03% | US$19.913 | - | 45.942.180 TAN |
| 2353 |  GlobalToken GLT | US$0,0001498 | 0,54% | 11,24% | US$19.886 | - | 132.763.800 GLT |
| 2354 |  Zetacoin ZET | US$0,0003328 | 0,54% | -1,12% | US$19.884 | - | 59.740.321 ZET |
| 2355 |  Crypto Sports Network CSPN | US$0,007198 | 0,00% | -0,03% | US$19.705 | US$21,18 | 2.737.526 CSPN |
| 2356 |  Ubricoin UBN | US$0,000008411 | 0,98% | -1,36% | US$19.662 | - | 2.337.584.182 UBN |
| 2357 |  CustomContractNetwork CCN | US$0,00001202 | 0,98% | -1,36% | US$19.476 | - | 1.620.841.876 CCN |
| 2358 |  Herbalist Token HERB | US$0,000002043 | 0,98% | -1,36% | US$19.406 | US$2,74 | 9.499.999.999 HERB |
| 2359 |  DeFi Degen Land DDL | US$0,0000001280 | 0,76% | -1,90% | US$19.204 | US$11,10 | 150.000.000.000 DDL |
| 2360 |  NeoWorld Cash NASH | US$0,0000007998 | 0,00% | 99,94% | US$18.963 | - | 23.709.948.546 NASH |
| 2361 |  Indexed Finance NDX | US$0,02213 | -4,03% | -11,56% | US$18.916 | US$631,03 | 854.801 NDX |
| 2362 |  GeyserCoin GSR | US$0,01098 | 0,54% | -1,12% | US$18.818 | - | 1.713.197 GSR |
| 2363 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,03% | US$18.702 | - | 13.371.434 IMG |
| 2364 |  SPINDLE SPD | US$0,000004594 | -15,54% | -55,99% | US$18.607 | US$94,60 | 4.050.576.097 SPD |
| 2365 |  PostCoin POST | US$0,001165 | 0,54% | -1,12% | US$18.486 | - | 15.868.233 POST |
| 2366 |  Axe AXE | US$0,003495 | 0,54% | -1,12% | US$18.387 | US$0,05000 | 5.260.968 AXE |
| 2367 |  Qrkita Token QRT | US$0,0000002836 | 0,09% | -0,70% | US$18.373 | US$10,00 | 64.780.008.837 QRT |
| 2368 |  Digitex DGTX | US$0,00001957 | 2,26% | -0,92% | US$18.219 | US$27.612,28 | 931.035.715 DGTX |
| 2369 |  DragonVein DVC | US$0,00001999 | -50,00% | -50,01% | US$12.097 | US$6.664,95 | 605.026.614 DVC |
| 2370 |  Rune RUNE | US$1,34 | 0,05% | 0,24% | US$18.096 | - | 13.517 RUNE |
| 2371 |  Origo OGO | US$0,00004099 | -8,88% | 2,47% | US$18.056 | - | 440.516.789 OGO |
| 2372 |  More Coin MORE | US$0,008987 | -15,17% | -15,24% | US$17.974 | US$54,45 | 2.000.000 MORE |
| 2373 |  Lunyr LUN | US$0,007822 | 0,54% | -12,31% | US$17.974 | - | 2.297.853 LUN |
| 2374 |  Step Hero HERO | US$0,001391 | 1,39% | -9,82% | US$18.010 | US$39.273,63 | 12.951.109 HERO |
| 2375 |  Ormeus Coin ORMEUS | US$0,0004999 | -2,37% | 5,96% | US$17.947 | - | 35.904.998 ORMEUS |
| 2376 |  Elamachain ELAMA | US$0,00001999 | 0,00% | -92,31% | US$17.897 | - | 895.102.533 ELAMA |
| 2377 |  Onix ONX | US$0,0001664 | 0,54% | -1,12% | US$17.819 | - | 107.072.781 ONX |
| 2378 |  ICOBID ICOB | US$0,0001664 | 0,54% | -1,12% | US$17.815 | - | 107.048.455 ICOB |
| 2379 |  Global Currency Reserve GCR | US$0,0001664 | 0,54% | -1,12% | US$17.811 | - | 107.024.222 GCR |
| 2380 |  ArbitrageCT ARCT | US$0,0001664 | 0,54% | -1,12% | US$17.417 | - | 104.655.777 ARCT |
| 2381 |  Arepacoin AREPA | US$0,0009990 | -4,20% | 2,75% | US$17.170 | US$0,01000 | 17.186.897 AREPA |
| 2382 |  Agora VOTE | US$0,0004634 | 0,96% | 0,24% | US$17.050 | - | 36.795.045 VOTE |
| 2383 |  GuccioneCoin GCC | US$0,0008321 | 0,54% | -1,12% | US$16.880 | - | 20.285.537 GCC |
| 2384 |  EvenCoin EVN | US$0,0005352 | 1,34% | -0,12% | US$16.724 | US$63.956,72 | 31.247.621 EVN |
| 2385 |  Beacon BECN | US$0,009429 | 21,48% | 75,07% | US$16.788 | US$97,21 | 1.780.595 BECN |
| 2386 |  Heron Asia HERON | US$0,0009627 | -0,37% | -1,11% | US$16.792 | US$3,00 | 17.441.980 HERON |
| 2387 |  Theresa May Coin MAY | US$0,0001664 | 0,54% | -1,12% | US$16.645 | US$11,38 | 100.018.000 MAY |
| 2388 |  Adzcoin ADZ | US$0,0003328 | 0,54% | -1,12% | US$16.585 | - | 49.827.043 ADZ |
| 2389 |  ZumCoin ZUM | US$0,00001664 | 0,54% | -1,12% | US$16.456 | - | 988.819.491 ZUM |
| 2390 |  Akroma AKA | US$0,0008321 | 0,54% | 23,60% | US$15.958 | US$85,69 | 19.177.485 AKA |
| 2391 |  extraDNA XDNA | US$0,00001330 | 0,00% | -0,03% | US$15.823 | US$92,95 | 1.190.020.231 XDNA |
| 2392 |  Anoncoin ANC | US$0,007489 | 0,54% | 85,41% | US$15.804 | - | 2.110.317 ANC |
| 2393 |  Exosis EXO | US$0,03051 | 0,79% | -1,26% | US$15.754 | - | 516.268 EXO |
| 2394 |  Fire Lotto FLOT | US$0,0005732 | 0,72% | -1,22% | US$15.752 | - | 27.481.717 FLOT |
| 2395 |  TrueDeck TDP | US$0,0005047 | 0,98% | -37,23% | US$15.502 | US$10.199,97 | 30.717.516 TDP |
| 2396 |  Desire DSR | US$0,001498 | 0,54% | -1,12% | US$15.382 | - | 10.269.488 DSR |
| 2397 |  Knit Finance KFT | US$0,003123 | -0,68% | -2,42% | US$15.301 | US$7.629,39 | 4.900.000 KFT |
| 2398 |  NFX Coin NFXC | US$0,0001664 | -49,73% | -50,56% | US$15.312 | US$0,01000 | 92.006.000 NFXC |
| 2399 |  VouchForMe IPL | US$0,00006212 | 0,74% | -24,67% | US$15.261 | - | 245.661.176 IPL |
| 2400 |  Ormeus Cash OMC | US$0,00007996 | -0,01% | -0,04% | US$15.224 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.