Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HeroFi HEROEGG | US$0,0005875 | 0,24% | -0,37% | US$50.654 | US$0,05000 | 86.226.371 HEROEGG |
| 2202 |  Donu DONU | US$0,009985 | 20,65% | 18,66% | US$50.635 | US$0,8100 | 5.070.895 DONU |
| 2203 |  ROAD ROAD | US$0,0006378 | 1,76% | 1,08% | US$50.580 | US$117.744 | 79.300.570 ROAD |
| 2204 |  Filecash FIC | US$0,001957 | -3,24% | -8,17% | US$50.336 | US$54.563,13 | 25.718.348 FIC |
| 2205 |  Davinci Coin DAC | US$0,000005898 | -8,52% | -77,26% | US$50.010 | US$9.104,69 | 8.478.561.025 DAC |
| 2206 |  keyTango TANGO | US$0,005002 | 0,86% | -0,75% | US$49.597 | - | 9.915.029 TANGO |
| 2207 |  YENTEN YTN | US$0,001165 | -12,03% | -23,09% | US$48.873 | US$47,88 | 41.952.065 YTN |
| 2208 |  Skyrim Finance SKYRIM | US$0,002397 | 3,44% | -0,50% | US$48.650 | US$12.752,87 | 20.300.000 SKYRIM |
| 2209 |  ION ION | US$0,002642 | -0,15% | -44,39% | US$48.315 | - | 18.287.597 ION |
| 2210 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.354 | - | 4.807.840 MCC |
| 2211 |  Auxilium AUX | US$0,0003407 | 0,76% | -1,24% | US$48.339 | US$23.259,25 | 141.900.578 AUX |
| 2212 |  Celeum CLX | US$0,009372 | 0,98% | -1,36% | US$48.056 | - | 5.127.335 CLX |
| 2213 |  VEKTOR VEKTOR | US$0,0000001227 | -2,93% | -6,84% | US$47.998 | US$83,92 | 391.306.102.445 VEKTOR |
| 2214 |  EtherGem EGEM | US$0,002452 | -5,88% | -6,67% | US$47.769 | US$594,19 | 19.483.114 EGEM |
| 2215 |  srnArt Gallery SACT | US$0,01191 | 0,00% | -1,03% | US$47.652 | - | 4.000.000 SACT |
| 2216 |  Cheesecoin CHEESE | US$0,0001165 | 0,54% | -13,48% | US$47.632 | US$0,8000 | 408.869.908 CHEESE |
| 2217 |  Rentberry BERRY | US$0,0001578 | 0,47% | -36,87% | US$47.575 | - | 301.431.307 BERRY |
| 2218 |  WOWswap WOW | US$0,04744 | 15,98% | 21,74% | US$47.440 | US$4.787,34 | 999.987 WOW |
| 2219 |  PYRO Network PYRO | US$0,00006008 | 0,98% | -1,36% | US$47.311 | - | 787.470.347 PYRO |
| 2220 |  POLKARARE PRARE | US$0,004128 | 1,61% | 12,26% | US$46.995 | US$78.036,75 | 11.383.253 PRARE |
| 2221 |  Atmos ATMOS | US$0,0007489 | 0,54% | -1,12% | US$46.970 | US$8,15 | 62.717.622 ATMOS |
| 2222 |  ChartEx CHART | US$0,002204 | 0,73% | 1,23% | US$44.087 | US$407,64 | 20.000.000 CHART |
| 2223 |  Dogeswap DOGES | US$2,33 | 0,55% | -43,50% | US$46.595 | - | 20.000 DOGES |
| 2224 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2225 |  Phoenix Token PHX | US$0,001399 | 1,08% | -1,44% | US$46.122 | US$33.574,23 | 32.959.585 PHX |
| 2226 |  xSigma SIG | US$0,004237 | 0,00% | 5,43% | US$45.142 | - | 10.655.286 SIG |
| 2227 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,03% | US$45.040 | US$211,69 | 3.172.661.034 PHT |
| 2228 |  SparkPoint Fuel SFUEL | US$0,001587 | 0,98% | 0,67% | US$45.022 | US$87,64 | 28.373.956 SFUEL |
| 2229 |  VikkyToken VIKKY | US$0,00001202 | 0,98% | -1,36% | US$44.784 | - | 3.727.082.538 VIKKY |
| 2230 |  EDUCare EKT | US$0,00006158 | -0,20% | -0,80% | US$44.602 | US$1.866,13 | 724.297.908 EKT |
| 2231 |  Ancient Kingdom DOM | US$0,00004140 | 3,79% | 4,02% | US$44.216 | US$26,07 | 1.067.925.874 DOM |
| 2232 |  Koi Network KOI | US$0,002441 | -3,70% | 6,98% | US$43.944 | US$495.368 | 18.000.000 KOI |
| 2233 |  Decentrahub Coin DCNTR | US$0,02463 | 0,54% | -1,12% | US$43.622 | - | 1.771.062 DCNTR |
| 2234 |  DoYourTip DYT | US$0,03004 | 0,98% | -1,36% | US$43.572 | - | 1.450.470 DYT |
| 2235 |  ArGo ARGO | US$0,004893 | 0,00% | 10,01% | US$43.524 | - | 8.895.833 ARGO |
| 2236 |  Webflix Token WFX | US$0,000002999 | 0,00% | -35,78% | US$43.396 | - | 14.469.258.368 WFX |
| 2237 |  InsaneCoin INSN | US$0,001664 | 0,54% | -1,12% | US$43.315 | - | 26.026.738 INSN |
| 2238 |  HeroesTD HTD | US$0,001031 | 0,72% | -1,72% | US$43.147 | US$29,20 | 41.860.659 HTD |
| 2239 |  MojoCoin MOJO | US$0,003495 | 0,54% | -1,12% | US$42.906 | - | 12.276.850 MOJO |
| 2240 |  BeatzCoin BTZC | US$0,00001664 | 0,54% | -1,12% | US$42.767 | US$16,56 | 2.569.756.325 BTZC |
| 2241 |  NeoNomad NNI | US$0,01006 | -29,89% | -28,67% | US$42.762 | US$2,15 | 4.251.834 NNI |
| 2242 |  Lition LIT | US$0,001202 | 0,98% | -1,36% | US$42.707 | US$4,92 | 35.542.029 LIT |
| 2243 |  Plair PLA | US$0,000001664 | 0,54% | -1,12% | US$42.621 | US$15,57 | 25.610.108.545 PLA |
| 2244 |  Insured Finance INFI | US$0,001471 | 0,86% | -9,48% | US$42.601 | - | 28.951.981 INFI |
| 2245 |  Worldcore WRC | US$0,0002385 | 0,67% | -52,76% | US$42.481 | - | 178.103.291 WRC |
| 2246 |  Synergy SNRG | US$0,008654 | 0,54% | -1,12% | US$42.385 | - | 4.897.672 SNRG |
| 2247 |  Axis DeFi AXIS | US$0,02047 | 1,46% | -4,63% | US$42.670 | US$16.381,87 | 2.084.401 AXIS |
| 2248 |  TrezarCoin TZC | US$0,0001498 | 0,54% | -1,12% | US$42.177 | US$3,50 | 281.591.700 TZC |
| 2249 |  Collateral Pay COLL | US$0,006786 | -7,76% | 29,95% | US$42.020 | US$1.299,38 | 6.192.106 COLL |
| 2250 |  Beyondfi BYN | US$0,004831 | -3,77% | -2,55% | US$42.814 | US$45.269,82 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.