Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Graft GRFT | US$0,0001664 | 0,54% | -1,12% | US$98.436 | - | 591.481.833 GRFT |
| 2052 |  Zero ZER | US$0,007988 | 0,54% | -18,17% | US$98.290 | US$12,18 | 12.304.174 ZER |
| 2053 |  WorkQuest Token WQT | US$0,002617 | 0,92% | 5,00% | US$97.229 | US$127.657 | 37.151.500 WQT |
| 2054 |  DinoSwap DINO | US$0,0006303 | 38,47% | -45,73% | US$96.822 | US$18.793,48 | 153.601.031 DINO |
| 2055 |  YEE YEE | US$0,00006998 | 0,73% | 5,24% | US$95.540 | US$7.627,27 | 1.365.218.125 YEE |
| 2056 |  Peanut NUX | US$0,01012 | -0,45% | -3,50% | US$95.858 | US$109.440 | 9.476.069 NUX |
| 2057 |  The Corgi of PolkaBridge CORGIB | US$0,000000003305 | 3,08% | 5,27% | US$95.734 | US$434,00 | 28.970.127.068.717 CORGIB |
| 2058 |  BlueCoin BLU | US$0,0001664 | 0,54% | -1,12% | US$95.641 | - | 574.683.675 BLU |
| 2059 |  TradeStars TSX | US$0,007054 | -0,11% | -0,19% | US$95.573 | US$88.031,02 | 13.548.646 TSX |
| 2060 |  InvestFeed IFT | US$0,0004993 | 0,54% | -1,12% | US$95.551 | - | 191.381.257 IFT |
| 2061 |  Phore PHR | US$0,003328 | 34,70% | 9,87% | US$95.042 | US$15,25 | 28.554.158 PHR |
| 2062 |  DAOventures DVD | US$0,01030 | -0,96% | -3,76% | US$94.735 | US$40,72 | 9.200.046 DVD |
| 2063 |  Bitether BTR | US$0,001664 | 0,54% | -1,12% | US$94.421 | - | 56.735.293 BTR |
| 2064 |  WeOwn CHX | US$0,0009432 | -22,79% | -40,63% | US$94.058 | US$2.421,22 | 99.719.012 CHX |
| 2065 |  Zebi Token ZEBI | US$0,00008876 | -1,03% | 0,29% | US$93.997 | US$20,03 | 1.058.998.069 ZEBI |
| 2066 |  Cryptopolis CPO | US$0,006347 | 0,73% | 4,16% | US$93.574 | US$32.941,77 | 14.742.256 CPO |
| 2067 |  KeyFi KEYFI | US$0,03479 | 0,95% | -5,05% | US$93.517 | US$10,96 | 2.688.429 KEYFI |
| 2068 |  Mettalex MTLX | US$0,08297 | -0,98% | 1,39% | US$93.170 | US$6.729,04 | 1.123.003 MTLX |
| 2069 |  Signature Chain SIGN | US$0,0001206 | 0,57% | -28,35% | US$92.347 | - | 765.779.225 SIGN |
| 2070 |  MotaCoin MOTA | US$0,001664 | 11,71% | -1,12% | US$92.081 | US$1.234,98 | 55.329.540 MOTA |
| 2071 |  Teloscoin TELOS | US$0,0005492 | 38,25% | -5,42% | US$91.936 | US$45,91 | 167.399.821 TELOS |
| 2072 |  Pivot Token PVT | US$0,00001792 | -0,23% | -7,26% | US$92.024 | US$207.255 | 5.135.200.000 PVT |
| 2073 |  Gems GEM | US$0,00007611 | 6,70% | -10,67% | US$91.579 | US$12.932,47 | 1.203.292.896 GEM |
| 2074 |  Bitstar BITS | US$0,004327 | 0,54% | -1,12% | US$91.495 | - | 21.145.111 BITS |
| 2075 |  OpenSwap OSWAP | US$0,004314 | 0,36% | 0,58% | US$91.103 | US$883,65 | 21.118.055 OSWAP |
| 2076 |  Rise RISE | US$0,0004379 | 41,30% | 32,69% | US$90.854 | US$39,82 | 207.483.293 RISE |
| 2077 |  EOS TRUST EOST | US$0,00001202 | 0,98% | -1,36% | US$90.346 | - | 7.518.810.122 EOST |
| 2078 |  Citadel.one XCT | US$0,009972 | -0,84% | -13,37% | US$89.717 | US$43.941,35 | 8.996.449 XCT |
| 2079 |  HashCoin HSC | US$0,000006971 | -5,94% | 4,46% | US$89.674 | US$11.671,90 | 12.863.911.326 HSC |
| 2080 |  Deutsche eMark DEM | US$0,001664 | 101,08% | 147,21% | US$89.292 | US$1.018,54 | 53.653.541 DEM |
| 2081 |  Etherland ELAND | US$0,002877 | -11,19% | -26,27% | US$89.245 | US$1.269,10 | 31.024.196 ELAND |
| 2082 |  Coldstack CLS | US$0,05955 | -6,14% | -3,84% | US$89.626 | US$64.492,93 | 1.504.975 CLS |
| 2083 |  Eternity ENT | US$0,009320 | 0,54% | -1,12% | US$88.784 | - | 9.526.449 ENT |
| 2084 |  2GIVE 2GIVE | US$0,0001664 | 0,54% | -1,12% | US$87.946 | - | 528.444.586 2GIVE |
| 2085 |  ETNA Network ETNA | US$0,007265 | 0,05% | -0,17% | US$87.759 | US$60,69 | 12.079.542 ETNA |
| 2086 |  Pinkcoin PINK | US$0,0001997 | 0,54% | 18,66% | US$87.661 | US$0,3800 | 438.943.838 PINK |
| 2087 |  Berry Data BRY | US$0,04366 | 5,94% | 2,02% | US$87.323 | US$21.086,34 | 2.000.000 BRY |
| 2088 |  ROCKI ROCKI | US$0,01075 | 0,23% | -6,02% | US$86.628 | US$45.673,98 | 8.057.237 ROCKI |
| 2089 |  Asch XAS | US$0,0009248 | 0,22% | -1,10% | US$86.331 | - | 93.355.331 XAS |
| 2090 |  Kobocoin KOBO | US$0,003495 | 0,54% | -5,61% | US$86.325 | US$1,71 | 24.700.248 KOBO |
| 2091 |  Agrello DLT | US$0,0006657 | 0,54% | 13,01% | US$85.922 | - | 129.071.019 DLT |
| 2092 |  Mind Music MND | US$0,000000000171 | 3,62% | -30,39% | US$85.385 | US$4.402,12 | 498.189.654.056.301 MND |
| 2093 |  Cryptrust CTRT | US$0,00001202 | 0,98% | -1,36% | US$85.226 | - | 7.092.756.485 CTRT |
| 2094 |  x42 Protocol X42 | US$0,004211 | 5,11% | 0,47% | US$84.913 | US$431,59 | 20.166.886 X42 |
| 2095 |  Yield Protocol YIELD | US$0,002491 | -4,07% | 4,28% | US$84.713 | US$15.131,96 | 34.009.745 YIELD |
| 2096 |  MEDIA EYE NFT Portal eYe | US$0,0009052 | 16,91% | -13,49% | US$84.179 | US$66.267,95 | 92.990.540 eYe |
| 2097 |  Swing SWING | US$0,01331 | -5,37% | -8,02% | US$84.086 | US$1,71 | 6.315.633 SWING |
| 2098 |  Vox.Finance VOX | US$0,7223 | -3,35% | -3,88% | US$83.716 | US$38,35 | 115.897 VOX |
| 2099 |  ORAO Network ORAO | US$0,002111 | 0,14% | 6,42% | US$83.151 | US$14.934,64 | 39.397.668 ORAO |
| 2100 |  Hyprr UDOO | US$0,0001682 | 0,98% | -1,36% | US$82.741 | US$2.971,40 | 491.853.495 UDOO |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.