Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpaceFalcon FCON | US$0,00004537 | 3,29% | -14,05% | US$120.816 | US$200.266 | 2.663.187.786 FCON |
| 2002 |  BitTube TUBE | US$0,0004993 | 50,81% | 48,32% | US$181.046 | US$17,73 | 362.621.350 TUBE |
| 2003 |  Titan Coin TTN | US$0,0001322 | -7,44% | -38,66% | US$120.388 | US$3,37 | 910.820.150 TTN |
| 2004 |  Lepasa LEPA | US$0,01905 | -2,94% | -6,50% | US$119.949 | US$31.346,81 | 6.297.959 LEPA |
| 2005 |  Seigniorage Shares SHARE | US$0,005746 | 6,55% | 5,62% | US$118.841 | US$15.059,40 | 20.683.238 SHARE |
| 2006 |  Cryptonite XCN | US$0,0001664 | 0,54% | -1,12% | US$117.912 | - | 708.506.520 XCN |
| 2007 |  MIB Coin MIB | US$0,0006298 | 0,00% | 25,71% | US$117.721 | US$21,72 | 186.908.999 MIB |
| 2008 |  Hertz Network HTZ | US$0,00002227 | 5,68% | 5,48% | US$116.679 | US$74,05 | 5.238.410.649 HTZ |
| 2009 |  DopeCoin DOPE | US$0,0009985 | 0,54% | -1,12% | US$116.675 | - | 116.845.228 DOPE |
| 2010 |  VisionGame VISION | US$0,002190 | 1,50% | -11,00% | US$116.981 | US$668.691 | 53.415.568 VISION |
| 2011 |  PWR Coin PWR | US$0,00001202 | 0,98% | -1,36% | US$116.128 | - | 9.664.500.811 PWR |
| 2012 |  FintruX Network FTX | US$0,001203 | -1,43% | -4,77% | US$114.239 | US$59,12 | 95.000.000 FTX |
| 2013 |  Neural Protocol NRP | US$0,00001202 | 0,98% | -1,36% | US$114.127 | - | 9.497.994.014 NRP |
| 2014 |  Netko NETKO | US$0,007156 | 0,54% | -1,12% | US$113.847 | - | 15.908.890 NETKO |
| 2015 |  ZCore ZCR | US$0,003668 | 0,21% | -0,55% | US$45.872 | - | 12.505.925 ZCR |
| 2016 |  Stobox Token STBU | US$0,002780 | -0,80% | -4,53% | US$113.860 | US$17.049,23 | 40.961.579 STBU |
| 2017 |  Power Index Pool Token PIPT | US$0,5686 | -0,18% | -1,47% | US$113.653 | US$462,35 | 199.884 PIPT |
| 2018 |  Innovation Blockchain Payment IBP | US$0,0006016 | -6,44% | -7,83% | US$113.115 | US$119.951 | 188.009.206 IBP |
| 2019 |  BOMB BOMB | US$0,1188 | -1,99% | -20,55% | US$105.731 | US$91.020,90 | 890.282 BOMB |
| 2020 |  Levante U.D. Fan Token LEV | US$0,3984 | 0,71% | -5,87% | US$113.960 | US$6.933,25 | 286.008 LEV |
| 2021 |  Royale Finance ROYA | US$0,001899 | 2,48% | 0,32% | US$112.763 | US$1,40 | 59.364.594 ROYA |
| 2022 |  Genesis Shards GS | US$0,009357 | 0,25% | -3,56% | US$112.574 | US$550,09 | 12.030.988 GS |
| 2023 |  Kurrent KURT | US$0,001831 | 0,54% | -1,12% | US$112.338 | - | 61.364.813 KURT |
| 2024 |  Swirge SWG | US$0,009289 | 4,67% | -31,63% | US$111.283 | US$43.804,11 | 11.980.559 SWG |
| 2025 |  Niobium Coin NBC | US$0,001769 | 0,77% | -1,25% | US$111.165 | - | 62.827.668 NBC |
| 2026 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002733 | -1,43% | -4,77% | US$110.966 | US$3,95 | 40.603.736 ONG |
| 2027 |  MODEL-X-coin MODX | US$0,009153 | 0,54% | -1,12% | US$110.305 | - | 12.050.832 MODX |
| 2028 |  MicroBitcoin MBC | US$0,000002299 | -20,69% | -2,15% | US$110.275 | US$61,20 | 47.958.344.687 MBC |
| 2029 |  Subme SUB | US$0,001079 | -1,74% | -2,83% | US$110.211 | US$1.061,83 | 102.165.950 SUB |
| 2030 |  VelasPad VLXPAD | US$0,008211 | 0,18% | -2,36% | US$109.282 | US$15.494,78 | 13.309.447 VLXPAD |
| 2031 |  Team Vitality Fan Token VIT | US$0,1337 | 1,30% | -9,00% | US$108.324 | US$573,14 | 810.204 VIT |
| 2032 |  Trinity Network Credit TNC | US$0,0003224 | 2,22% | 3,77% | US$107.473 | US$16.798,42 | 333.333.333 TNC |
| 2033 |  Connectome CNTM | US$0,08823 | -5,05% | -10,01% | US$106.814 | US$427.059 | 1.210.675 CNTM |
| 2034 |  Planet Inverse XIV | US$0,003150 | 12,09% | -14,21% | US$105.334 | US$426.181 | 33.435.498 XIV |
| 2035 |  ODIN PROTOCOL ODIN | US$0,006000 | -0,34% | -5,91% | US$104.813 | US$78,78 | 17.468.925 ODIN |
| 2036 |  ADAMANT Messenger ADM | US$0,001165 | 0,54% | -1,12% | US$104.775 | - | 89.938.717 ADM |
| 2037 |  DDKoin DDK | US$0,06027 | 0,15% | -14,42% | US$103.057 | US$234,21 | 1.710.000 DDK |
| 2038 |  Maxcoin MAX | US$0,001664 | 0,54% | -1,12% | US$102.260 | US$26,59 | 61.445.805 MAX |
| 2039 |  Indorse Token IND | US$0,002713 | -0,41% | 0,29% | US$101.683 | - | 37.480.419 IND |
| 2040 |  EveryCoin EVY | US$0,00001083 | -1,83% | -11,00% | US$101.584 | US$13.017,35 | 9.380.000.000 EVY |
| 2041 |  Roush Fenway Racing Fan Token ROUSH | US$0,1306 | -1,78% | -6,85% | US$101.245 | US$363,73 | 775.006 ROUSH |
| 2042 |  AquariusCoin ARCO | US$0,02458 | 0,69% | -3,62% | US$100.928 | - | 4.105.431 ARCO |
| 2043 |  Alpha Token A | US$0,002885 | 0,66% | -1,19% | US$100.214 | - | 34.731.759 A |
| 2044 |  IXT IXT | US$0,002793 | -39,09% | -37,33% | US$99.941 | - | 35.778.844 IXT |
| 2045 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2046 |  Moola AXPR | US$0,0003555 | -0,16% | -24,88% | US$99.435 | US$2.477,98 | 279.674.001 AXPR |
| 2047 |  SeChain SNN | US$0,000005823 | 111,03% | 110,96% | US$99.183 | - | 17.033.991.147 SNN |
| 2048 |  Trollcoin TROLL | US$0,0001664 | 0,54% | -1,12% | US$98.657 | - | 592.810.145 TROLL |
| 2049 |  Havy HAVY | US$0,00001202 | 0,98% | -1,36% | US$98.531 | - | 8.200.000.000 HAVY |
| 2050 |  DomRaider DRT | US$0,0001664 | 0,54% | -1,12% | US$98.439 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.