Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PegNet PEG | US$0,0005906 | 0,94% | -1,34% | US$1.315.931 | US$128,19 | 2.227.955.499 PEG |
| 1252 |  BSCStation BSCS | US$0,008468 | 1,78% | -2,98% | US$1.312.197 | US$53.759,87 | 154.968.120 BSCS |
| 1253 |  New BitShares NBS | US$0,0005023 | 4,10% | 1,66% | US$1.309.841 | US$173.763 | 2.607.670.560 NBS |
| 1254 |  Pickle Finance PICKLE | US$0,6852 | -6,34% | -15,92% | US$1.307.367 | US$543.542 | 1.908.030 PICKLE |
| 1255 |  Throne THN | US$0,003341 | -0,29% | 5,83% | US$1.305.346 | US$266.298 | 390.752.313 THN |
| 1256 |  Ubiq UBQ | US$0,03049 | -5,35% | -2,50% | US$1.299.249 | US$39,86 | 42.609.099 UBQ |
| 1257 |  Dentacoin DCN | US$0,000002209 | 1,45% | 4,44% | US$1.299.134 | US$5,64 | 588.105.296.887 DCN |
| 1258 |  Blocknet BLOCK | US$0,1388 | 22,38% | 2,32% | US$1.294.336 | US$127,43 | 9.325.378 BLOCK |
| 1259 |  Idavoll DAO IDV | US$0,001394 | 5,22% | 2,03% | US$1.265.794 | US$27.909,18 | 908.278.318 IDV |
| 1260 |  Seele-N SEELE | US$0,001832 | 0,60% | -10,41% | US$1.281.943 | US$537.024 | 699.592.066 SEELE |
| 1261 |  Fringe Finance FRIN | US$0,001957 | 8,11% | -21,92% | US$1.281.289 | US$85.042,19 | 654.583.449 FRIN |
| 1262 |  Catheon Gaming CATHEON | US$0,001320 | -2,91% | -5,23% | US$1.278.796 | US$39.689,46 | 968.534.281 CATHEON |
| 1263 |  TransferCoin TX | US$0,1538 | 0,54% | -1,12% | US$1.275.786 | - | 8.296.433 TX |
| 1264 |  Horizon Protocol HZN | US$0,02460 | 2,25% | -10,64% | US$1.273.794 | US$44.120,55 | 51.778.706 HZN |
| 1265 |  FIBOS FO | US$0,001190 | 8,03% | 8,27% | US$1.275.270 | US$10.064,46 | 1.071.593.128 FO |
| 1266 |  Pillar PLR | US$0,004883 | 0,54% | 0,32% | US$1.266.490 | US$165,78 | 259.348.201 PLR |
| 1267 |  Einsteinium EMC2 | US$0,005658 | -2,33% | -6,61% | US$1.262.304 | US$596,70 | 223.085.183 EMC2 |
| 1268 |  Unbound UNB | US$0,0008963 | 1,19% | -3,23% | US$1.261.421 | US$248.820 | 1.407.397.777 UNB |
| 1269 |  Polytrade TRADE | US$0,07264 | -1,24% | -4,40% | US$1.258.514 | US$122.479 | 17.325.698 TRADE |
| 1270 |  TOP TOP | US$0,0002279 | -1,29% | 8,54% | US$1.256.498 | US$231.466 | 5.512.414.943 TOP |
| 1271 |  Shirtum SHI | US$0,007178 | 5,46% | -13,60% | US$1.247.694 | US$33.791,07 | 173.823.179 SHI |
| 1272 |  WebDollar WEBD | US$0,00008296 | 0,00% | -7,62% | US$1.241.934 | US$59.103,47 | 14.970.684.371 WEBD |
| 1273 |  Aeon AEON | US$0,07839 | -4,91% | 27,60% | US$1.240.956 | US$23,70 | 15.831.459 AEON |
| 1274 |  DOGGY DOGGY | US$0,0003067 | 0,44% | -0,95% | US$1.238.452 | US$54.234,59 | 4.037.650.703 DOGGY |
| 1275 |  LuaSwap LUA | US$0,006605 | 0,50% | -4,75% | US$1.237.155 | - | 187.300.498 LUA |
| 1276 |  suterusu SUTER | US$0,0003202 | -1,07% | -9,12% | US$1.234.560 | US$362.997 | 3.855.040.000 SUTER |
| 1277 |  Databroker DTX | US$0,01450 | 10,12% | -19,47% | US$1.221.465 | US$8,82 | 84.261.289 DTX |
| 1278 |  TokenClub TCT | US$0,001236 | 37,03% | 276,59% | US$1.227.052 | US$65.221,27 | 992.439.499 TCT |
| 1279 |  CUTcoin CUT | US$0,007156 | 0,54% | -5,51% | US$1.214.764 | - | 169.749.639 CUT |
| 1280 |  Green Ben EBEN | US$0,04481 | 0,25% | -1,72% | US$1.210.936 | US$4.668,31 | 27.021.896 EBEN |
| 1281 |  Spain National Fan Token SNFT | US$0,04951 | -9,55% | 4,93% | US$1.205.620 | US$145.863 | 24.350.000 SNFT |
| 1282 |  PAID Network PAID | US$0,01453 | 4,74% | -4,35% | US$1.206.803 | US$32.194,25 | 83.070.175 PAID |
| 1283 |  NuriFootBall NRFB | US$0,005788 | 13,96% | 4,11% | US$1.204.311 | US$89.806,06 | 208.080.000 NRFB |
| 1284 |  Nabox NABOX | US$0,000005783 | 0,12% | -4,05% | US$1.200.609 | US$1.645,58 | 207.614.091.935 NABOX |
| 1285 |  StrongHands SHND | US$0,00006563 | 0,14% | -0,31% | US$1.189.749 | - | 18.128.309.699 SHND |
| 1286 |  Degenerator Meme MEME | US$42,41 | 3,77% | -1,61% | US$1.187.438 | US$1.197,85 | 28.000 MEME |
| 1287 |  Eminer EM | US$0,0008153 | -5,20% | 4,06% | US$1.185.911 | US$135.030 | 1.454.500.099 EM |
| 1288 |  Beyond Protocol BP | US$0,006628 | 0,70% | -20,05% | US$1.094.027 | US$14.360,65 | 165.059.723 BP |
| 1289 |  XCarnival XCV | US$0,006652 | 0,29% | 0,16% | US$1.179.035 | US$309.590 | 177.250.381 XCV |
| 1290 |  CBC.network CBC | US$0,007547 | 0,27% | -0,57% | US$1.176.236 | US$61.351,36 | 155.864.701 CBC |
| 1291 |  Safex Token SFT | US$0,0006210 | 0,00% | -10,00% | US$1.171.190 | US$0,06000 | 1.885.974.016 SFT |
| 1292 |  Monsta Infinite MONI | US$0,01758 | -0,04% | 7,37% | US$1.171.223 | US$32.825.203 | 66.615.341 MONI |
| 1293 |  yAxis YAXIS | US$1,25 | 0,98% | -1,36% | US$1.160.461 | - | 931.896 YAXIS |
| 1294 |  Revomon REVO | US$0,04660 | 2,41% | 9,06% | US$1.156.241 | US$19.114,60 | 24.810.137 REVO |
| 1295 |  CyberVein CVT | US$0,001087 | 0,49% | -2,38% | US$1.152.258 | US$55.335,43 | 1.060.404.496 CVT |
| 1296 |  Tokoin TOKO | US$0,002341 | 1,37% | -12,91% | US$1.145.449 | US$370.604 | 489.256.294 TOKO |
| 1297 |  Lightning LIGHT | US$0,01777 | 1,43% | -0,71% | US$1.141.841 | US$123,32 | 64.269.692 LIGHT |
| 1298 |  ThreeFold TFT | US$0,01406 | 0,01% | -1,62% | US$1.141.123 | US$2.005,79 | 81.181.457 TFT |
| 1299 |  HoDooi.com HOD | US$0,002318 | 0,90% | 7,05% | US$1.140.311 | US$123.138 | 491.857.217 HOD |
| 1300 |  ZeroSwap ZEE | US$0,01810 | -0,78% | 2,45% | US$1.147.984 | US$238.338 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.