Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SaTT SATT | US$0,0005503 | 6,83% | -3,93% | US$1.785.555 | US$45.495,27 | 3.244.898.181 SATT |
| 1152 |  SeedCoin SEED | US$0,5989 | 71,15% | 0,25% | US$1.870.123 | US$147.351 | 3.122.763 SEED |
| 1153 |  Life Crypto LIFE | US$0,0006553 | 4,70% | -6,52% | US$1.724.214 | US$150.441 | 2.631.194.572 LIFE |
| 1154 |  Kripto koin KRIPTO | US$0,0003259 | -14,72% | -21,60% | US$1.766.287 | US$123.704 | 5.419.500.000 KRIPTO |
| 1155 |  Belt Finance BELT | US$0,1838 | 6,46% | -4,93% | US$1.755.194 | US$90,35 | 9.550.122 BELT |
| 1156 |  Primate PRIMATE | US$0,01242 | -3,78% | -4,27% | US$1.752.308 | US$317.534 | 141.087.223 PRIMATE |
| 1157 |  Sinverse SIN | US$0,006107 | -2,29% | -11,94% | US$1.745.008 | US$614.633 | 285.750.769 SIN |
| 1158 |  BitNautic Token BTNT | US$0,09164 | -1,19% | -2,42% | US$1.748.295 | US$163,92 | 19.078.647 BTNT |
| 1159 |  Landshare LAND | US$0,5328 | 0,70% | 6,32% | US$1.745.948 | US$34.760,61 | 3.277.225 LAND |
| 1160 |  K21 K21 | US$0,1044 | -0,07% | -0,22% | US$1.746.085 | US$17.825,66 | 16.721.668 K21 |
| 1161 |  SifChain erowan | US$0,0006927 | 0,89% | -5,35% | US$1.738.282 | US$25.696,91 | 2.509.307.307 erowan |
| 1162 |  Dogs Of Elon DOE | US$0,009034 | -0,87% | -0,73% | US$1.735.615 | US$184.719 | 192.111.677 DOE |
| 1163 |  IBStoken IBS | US$0,001603 | 4,37% | 1,90% | US$1.728.587 | US$65.725,06 | 1.078.331.516 IBS |
| 1164 |  Shopping.io SHOP | US$0,01731 | 0,05% | -10,10% | US$1.729.241 | US$1.206,90 | 99.875.636 SHOP |
| 1165 |  SpiritSwap SPIRIT | US$0,004990 | 0,82% | -2,98% | US$1.715.281 | US$187.502 | 343.711.576 SPIRIT |
| 1166 |  FREEdom Coin FREE | US$0,0000001707 | -1,10% | -4,38% | US$1.696.629 | US$441.767 | 9.938.989.997.635 FREE |
| 1167 |  0xBitcoin 0xBTC | US$0,1747 | 5,14% | 8,59% | US$1.696.170 | US$71.318,08 | 9.706.750 0xBTC |
| 1168 |  KubeCoin KUBE | US$0,01164 | -4,27% | 0,00% | US$1.696.152 | US$686.157 | 145.719.114 KUBE |
| 1169 |  Smart MFG MFG | US$0,004526 | -0,19% | -5,60% | US$1.685.246 | US$11.619,32 | 372.349.663 MFG |
| 1170 |  Binemon BIN | US$0,004173 | -15,76% | -0,03% | US$1.690.059 | US$79.766,53 | 404.980.165 BIN |
| 1171 |  AME Chain AME | US$0,003399 | 79,39% | 111,46% | US$1.699.386 | US$652.706 | 500.000.000 AME |
| 1172 |  Ferrum Network FRM | US$0,02537 | 0,86% | -8,07% | US$1.667.421 | US$251.226 | 65.717.428 FRM |
| 1173 |  SIBCoin SIB | US$0,08404 | 0,54% | -1,12% | US$1.663.291 | - | 19.790.761 SIB |
| 1174 |  Wicrypt WNT | US$0,1008 | 1,40% | 5,28% | US$1.665.859 | US$151.061 | 16.533.437 WNT |
| 1175 |  AXIS Token AXIS | US$0,005183 | 0,54% | -0,77% | US$1.660.202 | US$1.806,17 | 320.303.188 AXIS |
| 1176 |  Bloom BLT | US$0,02929 | -3,37% | -10,09% | US$1.658.830 | US$131,78 | 56.642.697 BLT |
| 1177 |  RioDeFi RFUEL | US$0,005469 | 2,29% | -0,27% | US$1.657.341 | US$336.239 | 303.050.838 RFUEL |
| 1178 |  Effect Network EFX | US$0,006562 | 31,19% | 47,29% | US$1.654.820 | US$298.003 | 252.168.527 EFX |
| 1179 |  Kryptomon KMON | US$0,008620 | -1,36% | 2,03% | US$1.636.451 | US$68.194,64 | 189.843.488 KMON |
| 1180 |  OneArt 1ART | US$0,01137 | -0,45% | -5,71% | US$1.630.003 | US$78.374,24 | 143.416.035 1ART |
| 1181 |  Venus SXP vSXP | US$0,004110 | -2,97% | -4,93% | US$1.630.418 | US$8.963,57 | 396.674.884 vSXP |
| 1182 |  Konomi Network KONO | US$0,01633 | 4,73% | 2,01% | US$1.633.434 | US$76.085,65 | 100.000.000 KONO |
| 1183 |  Razor Network RAZOR | US$0,004952 | -2,36% | -0,85% | US$1.625.435 | US$260.418 | 328.245.504 RAZOR |
| 1184 |  VeriDocGlobal VDG | US$0,0001562 | 0,98% | -4,36% | US$1.624.348 | US$49.661,60 | 10.398.664.245 VDG |
| 1185 |  LanaCoin LANA | US$0,0004993 | 125,08% | 48,32% | US$1.605.250 | US$272,85 | 3.215.192.691 LANA |
| 1186 |  Morpheus Labs MITX | US$0,003054 | 0,73% | -7,99% | US$1.603.498 | US$84.838,75 | 524.999.999 MITX |
| 1187 |  Impossible Finance Launchpad IDIA | US$0,03546 | 0,74% | 6,46% | US$1.595.547 | US$3.639,08 | 45.000.000 IDIA |
| 1188 |  OneLedger OLT | US$0,003142 | -0,95% | -4,81% | US$1.592.870 | US$238.814 | 506.936.797 OLT |
| 1189 |  All Sports SOC | US$0,001062 | -4,04% | 36,52% | US$1.592.432 | US$372.835 | 1.500.000.000 SOC |
| 1190 |  DIGG DIGG | US$2.763,60 | -2,06% | -2,88% | US$1.586.105 | US$12.251,25 | 574 DIGG |
| 1191 |  Spartan Protocol SPARTA | US$0,01301 | -2,58% | 11,69% | US$1.585.865 | US$122.532 | 121.883.451 SPARTA |
| 1192 |  Grove GVR | US$0,000000000637 | 0,61% | -0,05% | US$1.584.439 | US$1.832.024 | 2.489.009.590.701.190 GVR |
| 1193 |  BOLT BOLT | US$0,001601 | -0,31% | -5,38% | US$1.587.416 | US$164.663 | 991.283.100 BOLT |
| 1194 |  Göztepe S.K. Fan Token GOZ | US$0,7225 | -3,06% | -2,84% | US$1.580.298 | US$91.180,10 | 2.187.179 GOZ |
| 1195 |  Green Satoshi Token (BSC) GST | US$0,01369 | -0,72% | -17,32% | US$1.578.799 | US$48.557,94 | 115.331.627 GST |
| 1196 |  Stakeborg DAO STANDARD | US$0,2835 | -0,93% | -2,01% | US$1.575.241 | US$38.093,60 | 5.557.163 STANDARD |
| 1197 |  Mrweb Finance AMA | US$0,05238 | -16,37% | -18,63% | US$1.571.333 | US$45.291,38 | 30.000.000 AMA |
| 1198 |  ArdCoin ARDX | US$0,005657 | 8,36% | -1,00% | US$1.571.669 | US$33.161,47 | 277.807.957 ARDX |
| 1199 |  EOS Force EOSC | US$0,001619 | -3,40% | 0,03% | US$1.560.416 | US$27.914,00 | 964.070.125 EOSC |
| 1200 |  Platypus Finance PTP | US$0,03803 | -1,36% | -18,90% | US$1.576.040 | US$153.266 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.