Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LBRY Credits LBC | US$0,01008 | 1,56% | -0,52% | US$6.597.896 | US$25.349,44 | 654.237.215 LBC |
| 802 |  GoCrypto Token GOC | US$0,02677 | -8,38% | -4,41% | US$6.566.888 | US$156.570 | 245.278.438 GOC |
| 803 |  TitanSwap TITAN | US$0,07051 | -3,27% | -0,61% | US$6.530.093 | US$1.970.242 | 92.615.119 TITAN |
| 804 |  BitForex Token BF | US$0,001526 | -0,13% | -3,38% | US$6.546.500 | US$487.393 | 4.289.073.705 BF |
| 805 |  Chainge CHNG | US$0,05922 | -5,47% | -12,95% | US$6.516.584 | US$868.986 | 110.046.435 CHNG |
| 806 |  Atletico De Madrid Fan Token ATM | US$2,33 | 0,80% | 0,15% | US$6.497.446 | US$1.263.188 | 2.784.424 ATM |
| 807 |  Crypterium CRPT | US$0,06860 | -3,14% | 2,85% | US$6.462.489 | US$490.862 | 94.206.306 CRPT |
| 808 |  Numbers Protocol NUM | US$0,02660 | 0,23% | -0,64% | US$6.433.029 | US$969.714 | 241.871.684 NUM |
| 809 |  Emirex Token EMRX | US$0,2352 | 0,27% | -0,58% | US$6.411.279 | US$72.751,20 | 27.258.765 EMRX |
| 810 |  Aurory AURY | US$0,6659 | 0,50% | 7,71% | US$6.392.513 | US$21.144,91 | 9.600.000 AURY |
| 811 |  BSCPAD BSCPAD | US$0,08050 | 5,25% | -2,23% | US$6.376.342 | US$67.860,20 | 79.211.621 BSCPAD |
| 812 |  Fruits FRTS | US$0,0003003 | -0,01% | -7,42% | US$6.325.848 | US$545.625 | 21.066.845.547 FRTS |
| 813 |  Findora FRA | US$0,001337 | 11,40% | 5,07% | US$6.158.852 | US$274.008 | 4.607.627.719 FRA |
| 814 |  BEPRO Network BEPRO | US$0,0006184 | -0,52% | -2,09% | US$6.184.445 | US$179.885 | 10.000.000.000 BEPRO |
| 815 |  QASH QASH | US$0,01791 | 15,63% | 43,84% | US$6.267.936 | US$38.101,85 | 350.000.000 QASH |
| 816 |  Validity VAL | US$1,29 | 0,88% | -1,24% | US$6.107.971 | US$24.289,64 | 4.740.577 VAL |
| 817 |  VIMworld VEED | US$0,001089 | -8,14% | 7,48% | US$6.063.834 | US$268.219 | 5.566.374.466 VEED |
| 818 |  Bitcoin 2 BTC2 | US$0,3371 | -0,76% | -21,59% | US$6.052.193 | US$2,01 | 17.954.211 BTC2 |
| 819 |  Across Protocol ACX | US$0,04330 | -3,46% | -4,57% | US$5.977.647 | US$62.496,32 | 138.063.734 ACX |
| 820 |  Venus DAI vDAI | US$0,02157 | 0,02% | 0,04% | US$5.923.027 | US$1.615.270 | 274.537.625 vDAI |
| 821 |  Buying.com BUY | US$0,01781 | 2,08% | -20,63% | US$5.908.686 | US$129.663 | 331.789.518 BUY |
| 822 |  SORA XOR | US$2,94 | 0,68% | -4,48% | US$5.889.091 | US$94.002,20 | 2.005.939 XOR |
| 823 |  Nakamoto Games NAKA | US$0,08135 | 10,11% | 7,78% | US$5.886.459 | US$816.228 | 72.360.517 NAKA |
| 824 |  Nexus NXS | US$0,07938 | 16,69% | 17,04% | US$5.881.134 | US$3.762,09 | 74.084.647 NXS |
| 825 |  Thetan Arena THG | US$0,05142 | 1,07% | -6,30% | US$5.840.861 | US$543.432 | 113.584.954 THG |
| 826 |  ProximaX XPX | US$0,0009577 | -0,70% | -5,45% | US$5.839.445 | US$43.090,29 | 6.097.456.550 XPX |
| 827 |  BUX Token BUX | US$0,1008 | -4,95% | -9,63% | US$5.836.123 | US$131.281 | 57.904.773 BUX |
| 828 |  Arianee ARIA20 | US$0,2171 | 1,91% | -2,74% | US$5.829.597 | US$334,54 | 26.853.505 ARIA20 |
| 829 |  TEMCO TEMCO | US$0,001471 | 7,76% | -5,72% | US$5.844.955 | US$328.730 | 3.973.256.413 TEMCO |
| 830 |  Carbon Credit CCT | US$0,3422 | -0,06% | -0,17% | US$5.813.295 | US$32.930,89 | 16.988.760 CCT |
| 831 |  PEAKDEFI PEAK | US$0,003737 | -2,15% | -5,70% | US$5.795.636 | US$27.538,83 | 1.550.710.257 PEAK |
| 832 |  Quiztok QTCON | US$0,0009142 | -2,44% | 5,74% | US$5.788.357 | US$233.259 | 6.331.548.893 QTCON |
| 833 |  DigixDAO DGD | US$77,99 | 0,00% | -7,30% | US$5.761.166 | - | 73.874 DGD |
| 834 |  Dimecoin DIME | US$0,00001202 | 0,98% | -1,36% | US$5.747.632 | - | 478.333.438.962 DIME |
| 835 |  Hiblocks HIBS | US$0,0005636 | -3,10% | -10,21% | US$5.684.395 | US$227.014 | 10.086.444.804 HIBS |
| 836 |  Neutrino Token NSBT | US$2,09 | -8,56% | -4,63% | US$5.703.891 | US$20.684,71 | 2.731.309 NSBT |
| 837 |  BigONE Token ONE | US$0,0005982 | -0,42% | 2,19% | US$5.651.974 | - | 9.449.081.034 ONE |
| 838 |  QuadrantProtocol EQUAD | US$0,01359 | -0,49% | -11,74% | US$5.645.847 | US$684,35 | 415.437.335 EQUAD |
| 839 |  ScPrime SCP | US$0,1237 | 8,44% | -0,96% | US$5.639.628 | US$3.618,32 | 45.585.245 SCP |
| 840 |  Venus LTC vLTC | US$1,35 | 0,62% | 0,91% | US$5.594.717 | US$554.386 | 4.142.378 vLTC |
| 841 |  Permission Coin ASK | US$0,0003461 | 0,27% | -4,34% | US$5.594.756 | US$13.303,46 | 16.166.619.298 ASK |
| 842 |  ReapChain REAP | US$0,01813 | -1,28% | 1,16% | US$5.578.987 | US$1.372.331 | 307.700.000 REAP |
| 843 |  ProBit Token PROB | US$0,1331 | 1,01% | 0,44% | US$5.589.919 | US$1.833,65 | 42.000.000 PROB |
| 844 |  BioPassport Token BIOT | US$0,003164 | -2,13% | 2,53% | US$5.553.963 | US$4.127.200 | 1.755.103.460 BIOT |
| 845 |  Argentine Football Association Fan Token ARG | US$1,46 | -7,01% | -35,31% | US$5.484.801 | US$1.795.485 | 3.746.912 ARG |
| 846 |  Govi GOVI | US$0,2938 | -11,93% | 30,47% | US$5.466.119 | US$418.991 | 18.605.146 GOVI |
| 847 |  Venus Reward Token VRT | US$0,0002481 | 2,57% | 1,80% | US$5.457.099 | US$56.051,58 | 21.999.981.080 VRT |
| 848 |  Observer OBSR | US$0,0009628 | -2,48% | 6,50% | US$5.417.769 | US$86.866,03 | 5.627.080.871 OBSR |
| 849 |  Zynecoin ZYN | US$0,1702 | 2,20% | 3,39% | US$5.567.668 | US$32.358,85 | 32.713.186 ZYN |
| 850 |  BLOCKv VEE | US$0,001542 | -0,58% | 7,11% | US$5.447.199 | US$1.710,58 | 3.532.325.265 VEE |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.