Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,004235 | -3,01% | -11,57% | US$53.030.492 | US$3.428.461 | 12.521.015.157 IQ |
| 302 |  Bancor BNT | US$0,3290 | -1,16% | -4,51% | US$53.447.300 | US$2.499.842 | 162.429.410 BNT |
| 303 |  MaidSafeCoin MAID | US$0,1150 | -5,44% | -5,13% | US$52.027.490 | US$2.524,87 | 452.552.412 MAID |
| 304 |  WazirX WRX | US$0,1383 | -0,53% | -4,33% | US$52.823.510 | US$390.600 | 381.856.872 WRX |
| 305 |  Axelar AXL | US$0,4964 | -6,57% | 14,57% | US$52.447.609 | US$971.635 | 105.658.294 AXL |
| 306 |  Krypton DAO KRD | US$0,5022 | 0,37% | -21,13% | US$51.454.771 | US$6.025,94 | 102.457.125 KRD |
| 307 |  Liquity LQTY | US$0,5794 | -0,90% | -2,54% | US$52.009.107 | US$377.143 | 89.762.830 LQTY |
| 308 |  MiL.k MLK | US$0,2056 | -0,85% | -10,41% | US$51.883.743 | US$941.706 | 252.387.956 MLK |
| 309 |  Star Atlas DAO POLIS | US$0,3366 | -1,01% | -2,45% | US$51.503.785 | US$243.736 | 153.005.849 POLIS |
| 310 |  Orbit Chain ORC | US$0,08071 | 0,15% | -3,20% | US$51.343.930 | US$916.333 | 636.161.234 ORC |
| 311 |  RichQUACK.com QUACK | US$0,000000001163 | 3,33% | -3,29% | US$51.265.850 | US$4.263.762 | 44.085.961.274.152.304 QUACK |
| 312 |  Loom Network LOOM | US$0,03926 | -1,52% | -8,83% | US$51.037.966 | US$3.605.744 | 1.300.000.000 LOOM |
| 313 |  Hashflow HFT | US$0,2882 | -1,10% | -16,18% | US$50.801.213 | US$10.092.709 | 176.295.758 HFT |
| 314 |  Constellation DAG | US$0,04014 | 4,31% | 6,15% | US$50.851.019 | US$225.657 | 1.266.911.931 DAG |
| 315 |  Band Protocol BAND | US$1,43 | 5,74% | -11,01% | US$50.433.064 | US$61.775.456 | 35.191.821 BAND |
| 316 |  Wrapped Velas WVLX | US$0,02205 | -1,10% | -5,40% | US$50.253.441 | US$2.903,81 | 2.279.175.680 WVLX |
| 317 |  XSGD XSGD | US$0,7410 | 0,48% | 0,10% | US$50.248.139 | US$287.755 | 67.812.677 XSGD |
| 318 |  World Mobile Token WMT | US$0,1508 | -2,04% | -1,96% | US$50.012.556 | US$927.186 | 331.738.955 WMT |
| 319 |  Phala Network PHA | US$0,1104 | -0,56% | -9,77% | US$50.067.774 | US$2.508.124 | 453.425.971 PHA |
| 320 |  Stargate Finance STG | US$0,3601 | -1,07% | -3,35% | US$49.353.666 | US$2.772.230 | 137.039.104 STG |
| 321 |  Dero DERO | US$3,75 | 3,77% | 3,56% | US$49.285.890 | US$102.090 | 13.156.130 DERO |
| 322 |  Clash of Lilliput COL | US$0,5963 | 4,68% | 4,54% | US$48.823.860 | US$110.990 | 81.874.400 COL |
| 323 |  Origin Dollar OUSD | US$0,9985 | 0,15% | 0,05% | US$47.987.871 | US$62.144,05 | 48.057.990 OUSD |
| 324 |  Morpheus.Network MNW | US$1,02 | -0,53% | -8,34% | US$47.965.877 | US$145.202 | 47.180.014 MNW |
| 325 |  Volt Inu V2 VOLT | US$0,0000008742 | -0,04% | -0,32% | US$47.877.124 | US$4.952.361 | 54.766.287.142.827 VOLT |
| 326 |  Polymesh POLYX | US$0,1180 | -2,11% | -16,83% | US$47.592.157 | US$2.986.164 | 403.259.917 POLYX |
| 327 |  Augur REP | US$4,31 | -5,04% | -8,91% | US$47.384.011 | US$2.905.776 | 11.000.000 REP |
| 328 |  Orchid OXT | US$0,06842 | -1,82% | -3,73% | US$47.254.465 | US$903.047 | 690.690.084 OXT |
| 329 |  QuarkChain QKC | US$0,007370 | -0,19% | -5,17% | US$47.166.238 | US$1.010.214 | 6.399.906.497 QKC |
| 330 |  Reef REEF | US$0,002249 | -0,94% | -8,17% | US$47.212.143 | US$9.850.224 | 20.993.773.527 REEF |
| 331 |  AXEL AXEL | US$0,1663 | 0,79% | -2,55% | US$47.067.906 | US$34.278,91 | 283.102.718 AXEL |
| 332 |  Conflux CFX | US$0,02248 | -3,42% | -1,68% | US$47.005.686 | US$2.335.000 | 2.090.735.404 CFX |
| 333 |  sUSD SUSD | US$1,00 | 0,29% | -0,50% | US$46.793.554 | US$6.285.451 | 46.705.813 SUSD |
| 334 |  inSure DeFi SURE | US$0,001723 | -5,30% | -7,63% | US$46.159.856 | US$751.942 | 26.790.063.175 SURE |
| 335 |  Metal DAO MTL | US$0,6916 | -3,97% | 2,91% | US$46.049.582 | US$10.317.350 | 66.588.888 MTL |
| 336 |  Sun (New) SUN | US$0,005055 | -0,25% | -3,59% | US$45.292.105 | US$13.637.640 | 8.959.920.972 SUN |
| 337 |  JOE JOE | US$0,1364 | -2,32% | -3,64% | US$44.420.567 | US$1.138.763 | 325.718.033 JOE |
| 338 |  Aavegotchi GHST | US$0,9837 | -0,37% | -3,60% | US$44.363.272 | US$2.211.024 | 45.096.312 GHST |
| 339 |  DFI.Money YFII | US$1.147,25 | -0,44% | -5,66% | US$44.279.236 | US$11.372.792 | 38.596 YFII |
| 340 |  Uquid Coin UQC | US$4,42 | 0,13% | -0,64% | US$44.169.128 | US$2.373.808 | 10.000.000 UQC |
| 341 |  Verge XVG | US$0,002667 | -1,45% | -1,34% | US$44.049.278 | US$636.879 | 16.515.482.613 XVG |
| 342 |  Battle World BWO | US$0,6961 | 0,84% | 2,99% | US$43.793.914 | US$1.545.076 | 62.910.145 BWO |
| 343 |  Origin Protocol OGN | US$0,08694 | -1,01% | -0,54% | US$43.798.454 | US$8.100.455 | 503.773.564 OGN |
| 344 |  MyNeighborAlice ALICE | US$1,05 | -0,68% | -3,84% | US$43.522.113 | US$11.458.732 | 41.468.157 ALICE |
| 345 |  Ampleforth Governance Token FORTH | US$2,88 | 2,15% | 3,44% | US$43.328.708 | US$3.843.178 | 15.051.575 FORTH |
| 346 |  Everscale EVER | US$0,02521 | 2,98% | -15,74% | US$43.256.100 | US$2.062.897 | 1.715.650.097 EVER |
| 347 |  Celo Dollar CUSD | US$0,9970 | -0,08% | 0,02% | US$43.072.576 | US$609.844 | 43.202.814 CUSD |
| 348 |  STP STPT | US$0,02603 | -0,23% | -6,28% | US$42.917.199 | US$1.965.756 | 1.648.670.278 STPT |
| 349 |  ONUS ONUS | US$0,4394 | -1,57% | -7,58% | US$42.672.442 | US$47.480,42 | 97.106.390 ONUS |
| 350 |  Wrapped Everscale WEVER | US$0,02483 | 0,66% | -15,89% | US$42.604.044 | US$20.292,46 | 1.715.650.097 WEVER |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.