Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1290 | 0,01% | -1,04% | US$119.920.651 | US$4.056.851 | 929.742.732 AUDIO |
| 152 |  Horizen ZEN | US$8,92 | 0,80% | 2,28% | US$117.743.720 | US$4.138.555 | 13.200.338 ZEN |
| 153 |  Reserve Rights RSR | US$0,002730 | -2,22% | -14,58% | US$115.481.129 | US$5.319.297 | 42.302.323.974 RSR |
| 154 |  Gala GALA | US$0,01619 | -4,12% | -14,55% | US$112.982.579 | US$41.146.875 | 6.977.205.436 GALA |
| 155 |  Celsius CEL | US$0,4617 | 1,04% | -11,27% | US$110.275.963 | US$1.537.907 | 238.863.520 CEL |
| 156 |  Braintrust BTRST | US$0,8430 | -1,81% | -8,59% | US$109.438.551 | US$467.251 | 129.824.382 BTRST |
| 157 |  Ribbon Finance RBN | US$0,2038 | -2,70% | -10,64% | US$107.407.328 | US$314.647 | 527.016.135 RBN |
| 158 |  iExec RLC RLC | US$1,29 | -0,79% | 0,34% | US$104.651.833 | US$9.479.705 | 80.999.785 RLC |
| 159 |  UMA UMA | US$1,51 | 0,48% | -5,59% | US$103.896.509 | US$3.989.295 | 68.947.415 UMA |
| 160 |  SXP SXP | US$0,2038 | -2,97% | -4,93% | US$103.721.489 | US$5.471.806 | 508.948.528 SXP |
| 161 |  ssv.network SSV | US$10,35 | 2,81% | 6,86% | US$103.509.720 | US$1.627.508 | 10.000.000 SSV |
| 162 |  Render Token RNDR | US$0,4052 | -4,40% | -5,10% | US$102.827.076 | US$8.417.238 | 253.798.860 RNDR |
| 163 |  Storj STORJ | US$0,2495 | -0,49% | -5,87% | US$103.016.592 | US$6.736.386 | 412.937.122 STORJ |
| 164 |  ConstitutionDAO PEOPLE | US$0,02031 | 0,53% | -4,14% | US$102.748.819 | US$8.987.120 | 5.060.137.335 PEOPLE |
| 165 |  Ocean Protocol OCEAN | US$0,1650 | -3,94% | 0,95% | US$101.151.437 | US$14.790.298 | 613.099.141 OCEAN |
| 166 |  BORA BORA | US$0,1085 | 1,47% | -9,31% | US$100.644.086 | US$5.192.637 | 927.500.000 BORA |
| 167 |  Secret SCRT | US$0,6099 | -0,91% | -2,88% | US$99.587.222 | US$2.155.056 | 163.295.557 SCRT |
| 168 |  WAX WAXP | US$0,04271 | -2,61% | -11,55% | US$99.462.678 | US$3.911.340 | 2.328.619.030 WAXP |
| 169 |  MAGIC MAGIC | US$0,4672 | -3,96% | -24,12% | US$95.840.041 | US$6.651.956 | 205.149.101 MAGIC |
| 170 |  Injective INJ | US$1,29 | 2,95% | -2,81% | US$94.232.751 | US$5.131.571 | 73.005.554 INJ |
| 171 |  Tribe TRIBE | US$0,2055 | 1,00% | 1,37% | US$93.168.979 | US$530.047 | 453.448.622 TRIBE |
| 172 |  Aragon ANT | US$2,21 | 0,24% | 9,97% | US$92.681.599 | US$11.170.163 | 41.958.140 ANT |
| 173 |  Lisk LSK | US$0,7153 | -0,10% | -4,38% | US$92.199.030 | US$2.293.721 | 128.900.445 LSK |
| 174 |  Smooth Love Potion SLP | US$0,002117 | 0,60% | -2,61% | US$90.295.113 | US$4.181.171 | 42.651.652.738 SLP |
| 175 |  ABBC Coin ABBC | US$0,08580 | 0,39% | -10,38% | US$89.871.288 | US$9.999.330 | 1.047.489.041 ABBC |
| 176 |  MXC MXC | US$0,03378 | -0,27% | -1,07% | US$89.262.525 | US$8.513.884 | 2.642.132.371 MXC |
| 177 |  Energy Web Token EWT | US$2,94 | 0,68% | -2,08% | US$88.244.287 | US$869.791 | 30.062.138 EWT |
| 178 |  Nano XNO | US$0,6424 | -0,82% | -3,53% | US$85.602.646 | US$709.816 | 133.248.297 XNO |
| 179 |  Request REQ | US$0,08460 | -0,70% | -3,25% | US$84.585.641 | US$6.546.615 | 999.830.316 REQ |
| 180 |  Voyager Token VGX | US$0,3039 | 0,64% | -4,55% | US$84.638.594 | US$2.541.850 | 278.482.214 VGX |
| 181 |  SKALE SKL | US$0,02072 | -2,55% | -5,98% | US$83.694.287 | US$4.241.424 | 4.039.352.671 SKL |
| 182 |  MX TOKEN MX | US$0,8166 | 0,41% | -0,30% | US$81.655.907 | US$883.778 | 100.000.000 MX |
| 183 |  API3 API3 | US$1,14 | -1,70% | -4,93% | US$81.788.555 | US$3.131.977 | 71.748.537 API3 |
| 184 |  Pundi X (New) PUNDIX | US$0,3144 | -1,75% | -9,82% | US$81.263.950 | US$5.249.996 | 258.491.637 PUNDIX |
| 185 |  DAO Maker DAO | US$0,8773 | 0,29% | -1,31% | US$80.778.710 | US$940.848 | 92.074.259 DAO |
| 186 |  Kyber Network Crystal v2 KNC | US$0,4822 | -3,88% | -7,97% | US$79.514.084 | US$7.554.822 | 164.893.760 KNC |
| 187 |  aelf ELF | US$0,1504 | 2,38% | 3,56% | US$79.319.719 | US$23.999.296 | 527.488.946 ELF |
| 188 |  Nervos Network CKB | US$0,002323 | -2,07% | 5,17% | US$77.449.169 | US$1.050.654 | 33.340.068.750 CKB |
| 189 |  Illuvium ILV | US$39,13 | 0,16% | -3,20% | US$76.037.243 | US$4.501.533 | 1.943.078 ILV |
| 190 |  Radicle RAD | US$1,55 | 0,77% | -2,77% | US$75.446.927 | US$3.844.910 | 48.829.981 RAD |
| 191 |  Syscoin SYS | US$0,1007 | 0,98% | -7,43% | US$75.624.393 | US$1.392.726 | 750.897.388 SYS |
| 192 |  Fetch.ai FET | US$0,09248 | -3,50% | -1,66% | US$75.731.612 | US$11.183.699 | 818.912.300 FET |
| 193 |  Civic CVC | US$0,07346 | -3,61% | -14,44% | US$73.460.421 | US$11.273.865 | 1.000.000.000 CVC |
| 194 |  Persistence XPRT | US$0,5241 | 0,43% | 0,84% | US$74.094.477 | US$300.800 | 141.382.700 XPRT |
| 195 |  Synapse SYN | US$0,5274 | 4,80% | 4,68% | US$73.713.939 | US$1.402.133 | 139.773.376 SYN |
| 196 |  Chromia CHR | US$0,1075 | 2,47% | 1,50% | US$73.820.392 | US$7.984.856 | 686.549.902 CHR |
| 197 |  MediBloc MED | US$0,01156 | -2,31% | -11,07% | US$73.619.520 | US$466.093 | 6.365.724.128 MED |
| 198 |  Vulcan Forged PYR PYR | US$2,71 | 0,14% | -6,84% | US$73.594.700 | US$6.167.078 | 27.182.227 PYR |
| 199 |  Status SNT | US$0,01876 | -0,28% | -10,16% | US$73.566.013 | US$2.120.777 | 3.921.516.776 SNT |
| 200 |  Numeraire NMR | US$12,44 | 0,19% | -2,46% | US$73.241.273 | US$2.202.198 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.