Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$6,52 | 1,57% | 2,76% | US$641.168.089 | US$893.083 | 98.379.861 KCS |
| 52 |  Chiliz CHZ | US$0,1021 | -0,25% | -8,31% | US$626.384.853 | US$76.802.719 | 6.137.378.244 CHZ |
| 53 |  Axie Infinity AXS | US$6,18 | -1,72% | -12,52% | US$617.995.945 | US$52.703.969 | 100.050.814 AXS |
| 54 |  Zcash ZEC | US$38,04 | 1,57% | -3,44% | US$609.574.188 | US$38.553.001 | 16.024.625 ZEC |
| 55 |  The Sandbox SAND | US$0,4017 | -2,41% | -9,81% | US$602.356.026 | US$93.642.972 | 1.499.470.108 SAND |
| 56 |  Gemini Dollar GUSD | US$0,9846 | 0,03% | -1,74% | US$597.704.427 | US$474.412 | 607.049.883 GUSD |
| 57 |  BitTorrent-New BTT | US$0,0000006214 | 0,52% | -3,25% | US$589.033.135 | US$8.395.737 | 947.962.000.000.000 BTT |
| 58 |  Fantom FTM | US$0,2017 | 1,85% | -1,44% | US$558.377.146 | US$50.585.887 | 2.767.711.281 FTM |
| 59 |  Trust Wallet Token TWT | US$1,34 | 7,05% | -10,31% | US$558.731.471 | US$64.537.386 | 416.649.900 TWT |
| 60 |  Decentraland MANA | US$0,2947 | -3,41% | -5,38% | US$546.763.315 | US$38.628.597 | 1.855.084.192 MANA |
| 61 |  PancakeSwap CAKE | US$3,21 | 1,94% | -4,59% | US$514.808.055 | US$22.152.954 | 160.572.721 CAKE |
| 62 |  Maker MKR | US$520,03 | 0,36% | -5,70% | US$508.394.792 | US$14.501.940 | 977.631 MKR |
| 63 |  PAX Gold PAXG | US$1.814,10 | 0,37% | 1,08% | US$492.099.109 | US$8.977.266 | 271.264 PAXG |
| 64 |  The Graph GRT | US$0,05526 | -1,18% | -5,42% | US$481.812.668 | US$13.189.546 | 8.718.992.776 GRT |
| 65 |  Dash DASH | US$42,60 | -0,84% | -0,33% | US$471.714.984 | US$60.278.729 | 11.073.465 DASH |
| 66 |  IOTA MIOTA | US$0,1701 | 0,20% | 1,78% | US$472.813.440 | US$5.896.117 | 2.779.530.283 MIOTA |
| 67 |  Klaytn KLAY | US$0,1526 | -0,33% | -3,77% | US$468.674.183 | US$16.054.707 | 3.071.629.422 KLAY |
| 68 |  Neo NEO | US$6,17 | 1,86% | -4,12% | US$435.562.244 | US$19.177.466 | 70.538.831 NEO |
| 69 |  THORChain RUNE | US$1,30 | -1,13% | -6,13% | US$425.637.674 | US$30.155.918 | 327.056.566 RUNE |
| 70 |  Aptos APT | US$3,21 | -0,84% | -13,39% | US$417.564.940 | US$64.465.899 | 130.000.000 APT |
| 71 |  eCash XEC | US$0,00002185 | -1,27% | -8,70% | US$421.017.899 | US$6.490.567 | 19.265.248.423.303 XEC |
| 72 |  Fei USD FEI | US$0,9765 | -1,94% | -2,03% | US$415.016.174 | US$1.606.088 | 424.996.178 FEI |
| 73 |  GMX GMX | US$42,73 | 2,16% | -7,43% | US$358.771.701 | US$6.819.268 | 8.396.278 GMX |
| 74 |  Synthetix SNX | US$1,43 | -0,74% | -9,00% | US$356.370.591 | US$16.699.773 | 249.219.878 SNX |
| 75 |  Mina MINA | US$0,4503 | -0,13% | -5,74% | US$355.453.864 | US$4.879.177 | 789.314.814 MINA |
| 76 |  Nexo NEXO | US$0,6313 | -0,08% | -3,24% | US$353.502.983 | US$3.274.588 | 560.000.011 NEXO |
| 77 |  Osmosis OSMO | US$0,7009 | -0,77% | -3,35% | US$345.259.541 | US$9.063.485 | 492.590.761 OSMO |
| 78 |  GateToken GT | US$3,16 | -2,72% | -7,49% | US$341.735.194 | US$1.152.617 | 108.265.077 GT |
| 79 |  Neutrino USD USDN | US$0,4832 | -4,73% | -14,52% | US$328.728.384 | US$463.251 | 680.266.294 USDN |
| 80 |  EthereumPoW ETHW | US$3,01 | 1,75% | 0,44% | US$324.456.068 | US$21.216.861 | 107.752.941 ETHW |
| 81 |  XDC Network XDC | US$0,02575 | -2,59% | -3,76% | US$316.835.180 | US$3.070.743 | 12.305.012.699 XDC |
| 82 |  Frax Share FXS | US$4,35 | 0,94% | -6,41% | US$315.882.757 | US$2.743.914 | 72.691.649 FXS |
| 83 |  Lido DAO LDO | US$0,9627 | 1,04% | 7,42% | US$301.286.130 | US$16.586.990 | 312.951.154 LDO |
| 84 |  1inch Network 1INCH | US$0,3824 | -0,57% | -3,66% | US$298.573.389 | US$14.793.780 | 780.886.282 1INCH |
| 85 |  Casper CSPR | US$0,02750 | 0,60% | 3,59% | US$291.939.405 | US$4.076.170 | 10.617.860.891 CSPR |
| 86 |  ImmutableX IMX | US$0,3903 | -0,24% | -10,83% | US$285.496.619 | US$5.556.172 | 731.419.290 IMX |
| 87 |  Stacks STX | US$0,2069 | -1,99% | -9,60% | US$279.413.349 | US$3.450.290 | 1.350.693.766 STX |
| 88 |  Decred DCR | US$18,83 | 0,73% | -3,31% | US$275.316.894 | US$1.045.221 | 14.618.881 DCR |
| 89 |  Curve DAO Token CRV | US$0,5112 | 0,31% | -2,50% | US$271.748.691 | US$28.765.702 | 531.583.334 CRV |
| 90 |  Chain XCN | US$0,01215 | -4,93% | -36,05% | US$260.787.358 | US$2.764.089 | 21.472.783.889 XCN |
| 91 |  Loopring LRC | US$0,1936 | -0,30% | -6,33% | US$257.464.771 | US$15.257.562 | 1.330.133.546 LRC |
| 92 |  Zilliqa ZIL | US$0,01600 | -1,98% | -11,71% | US$253.938.531 | US$15.359.653 | 15.867.699.447 ZIL |
| 93 |  NEM XEM | US$0,02822 | 0,05% | -6,95% | US$253.986.060 | US$5.848.059 | 8.999.999.999 XEM |
| 94 |  Basic Attention Token BAT | US$0,1659 | -1,19% | -12,52% | US$247.960.147 | US$19.409.653 | 1.494.373.166 BAT |
| 95 |  Balancer BAL | US$5,31 | 1,15% | -4,27% | US$245.629.187 | US$3.848.235 | 46.300.766 BAL |
| 96 |  Holo HOT | US$0,001408 | -5,17% | -5,08% | US$244.072.053 | US$26.690.979 | 173.342.974.127 HOT |
| 97 |  Enjin Coin ENJ | US$0,2401 | -1,29% | -8,34% | US$240.075.179 | US$9.377.530 | 1.000.000.000 ENJ |
| 98 |  Convex Finance CVX | US$3,20 | -0,11% | -10,62% | US$231.449.949 | US$3.926.004 | 72.399.615 CVX |
| 99 |  Kava KAVA | US$0,6254 | -4,98% | -12,88% | US$226.849.153 | US$8.889.013 | 362.752.487 KAVA |
| 100 |  Compound COMP | US$31,15 | -2,52% | -7,31% | US$226.374.562 | US$13.656.043 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.