Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,4730 | 3,19% | -4,13% | US$226.487.840 | US$12.125.392 | 478.832.129 CELO |
| 102 |  Helium HNT | US$1,66 | -5,98% | -10,56% | US$225.359.642 | US$2.227.063 | 135.871.478 HNT |
| 103 |  Ravencoin RVN | US$0,01860 | 0,75% | -8,08% | US$223.984.125 | US$5.505.611 | 12.044.738.256 RVN |
| 104 |  Ethereum Name Service ENS | US$10,83 | -1,63% | -2,81% | US$219.287.288 | US$17.443.712 | 20.244.862 ENS |
| 105 |  Gnosis GNO | US$84,32 | 0,84% | -3,59% | US$218.348.308 | US$2.020.697 | 2.589.588 GNO |
| 106 |  Kusama KSM | US$25,68 | 3,90% | 3,20% | US$217.526.278 | US$11.337.100 | 8.470.098 KSM |
| 107 |  Arweave AR | US$6,46 | 0,67% | -7,32% | US$215.642.228 | US$6.836.905 | 33.394.701 AR |
| 108 |  Optimism OP | US$0,9145 | 2,08% | -3,72% | US$214.685.782 | US$39.535.782 | 234.748.364 OP |
| 109 |  Bitcoin Gold BTG | US$11,96 | 2,32% | -7,97% | US$209.543.385 | US$4.752.151 | 17.513.924 BTG |
| 110 |  SushiSwap SUSHI | US$0,9409 | -1,41% | -0,72% | US$209.128.883 | US$39.547.305 | 222.257.372 SUSHI |
| 111 |  SwissBorg CHSB | US$0,2029 | 0,09% | -2,78% | US$202.936.264 | US$230.815 | 1.000.000.000 CHSB |
| 112 |  BinaryX BNX | US$70,87 | 3,71% | -2,17% | US$201.196.650 | US$4.423.321 | 2.838.841 BNX |
| 113 |  TerraClassicUSD USTC | US$0,02045 | 0,56% | -2,11% | US$200.489.077 | US$11.383.743 | 9.803.502.604 USTC |
| 114 |  Oasis Network ROSE | US$0,03455 | -3,06% | -0,33% | US$197.822.060 | US$10.930.670 | 5.725.718.533 ROSE |
| 115 |  Qtum QTUM | US$1,85 | -0,77% | -7,07% | US$193.176.242 | US$23.322.350 | 104.472.682 QTUM |
| 116 |  IoTeX IOTX | US$0,02058 | 2,11% | 3,41% | US$193.601.844 | US$4.274.131 | 9.406.191.827 IOTX |
| 117 |  Theta Fuel TFUEL | US$0,03212 | -2,01% | -11,10% | US$191.261.249 | US$2.950.456 | 5.954.870.518 TFUEL |
| 118 |  yearn.finance YFI | US$5.174,25 | -1,12% | -7,67% | US$189.572.795 | US$14.943.944 | 36.638 YFI |
| 119 |  Kadena KDA | US$0,8681 | -0,79% | -5,89% | US$185.048.805 | US$2.168.484 | 213.167.522 KDA |
| 120 |  JUST JST | US$0,02017 | 1,46% | -3,09% | US$179.514.413 | US$27.950.741 | 8.902.080.000 JST |
| 121 |  Golem GLM | US$0,1768 | -0,98% | -10,74% | US$176.826.459 | US$4.589.271 | 1.000.000.000 GLM |
| 122 |  Chia XCH | US$28,23 | -2,68% | -5,95% | US$171.254.616 | US$4.737.973 | 6.066.471 XCH |
| 123 |  Moonbeam GLMR | US$0,3401 | -1,50% | -0,21% | US$166.906.151 | US$4.071.088 | 490.736.249 GLMR |
| 124 |  Symbol XYM | US$0,02958 | 0,45% | -5,94% | US$165.148.355 | US$1.386.846 | 5.582.460.005 XYM |
| 125 |  Terra LUNA | US$1,28 | -0,41% | 0,34% | US$162.628.878 | US$26.915.028 | 127.475.474 LUNA |
| 126 |  Dogelon Mars ELON | US$0,0000002784 | -0,62% | -4,73% | US$153.206.130 | US$1.780.227 | 550.294.490.972.480 ELON |
| 127 |  WOO Network WOO | US$0,1225 | 2,40% | 5,02% | US$148.388.115 | US$10.674.362 | 1.211.623.372 WOO |
| 128 |  Waves WAVES | US$1,33 | -4,18% | -15,46% | US$147.017.118 | US$44.540.134 | 110.245.996 WAVES |
| 129 |  Astar ASTR | US$0,03806 | 1,48% | -5,77% | US$145.907.093 | US$4.404.892 | 3.833.927.948 ASTR |
| 130 |  Ankr ANKR | US$0,01505 | -1,49% | -14,14% | US$145.439.417 | US$13.937.610 | 9.662.899.378 ANKR |
| 131 |  STEPN GMT | US$0,2394 | -4,33% | -17,85% | US$143.661.708 | US$47.109.767 | 600.000.000 GMT |
| 132 |  Mask Network MASK | US$2,08 | -0,88% | -16,25% | US$141.760.848 | US$69.001.908 | 68.200.000 MASK |
| 133 |  OMG Network OMG | US$1,01 | -0,84% | -1,03% | US$141.000.868 | US$22.393.369 | 140.245.398 OMG |
| 134 |  ICON ICX | US$0,1434 | -0,57% | -4,35% | US$135.143.167 | US$5.825.563 | 942.599.658 ICX |
| 135 |  Polymath POLY | US$0,1449 | 0,37% | -8,71% | US$134.055.150 | US$1.706.911 | 924.998.413 POLY |
| 136 |  Flux FLUX | US$0,4659 | 4,87% | 4,25% | US$133.092.311 | US$7.416.349 | 285.641.757 FLUX |
| 137 |  Bone ShibaSwap BONE | US$0,8138 | 4,33% | 1,49% | US$131.315.612 | US$3.024.840 | 161.369.989 BONE |
| 138 |  Ontology ONT | US$0,1499 | 0,92% | -8,80% | US$131.236.220 | US$8.756.051 | 875.249.524 ONT |
| 139 |  Hive HIVE | US$0,2620 | -1,36% | -10,62% | US$130.655.352 | US$2.431.190 | 498.729.518 HIVE |
| 140 |  0x ZRX | US$0,1535 | -0,15% | -8,13% | US$130.122.977 | US$8.756.791 | 847.496.055 ZRX |
| 141 |  JasmyCoin JASMY | US$0,002804 | -1,39% | -10,90% | US$129.833.137 | US$18.825.353 | 46.299.999.999 JASMY |
| 142 |  Amp AMP | US$0,003059 | -1,22% | -2,72% | US$129.175.113 | US$2.670.039 | 42.227.702.186 AMP |
| 143 |  Harmony ONE | US$0,009882 | -2,64% | -10,98% | US$127.726.632 | US$9.102.992 | 12.925.290.820 ONE |
| 144 |  SafePal SFP | US$0,3901 | 1,27% | -0,54% | US$126.539.071 | US$4.707.799 | 324.402.079 SFP |
| 145 |  Threshold T | US$0,01513 | -0,03% | -6,55% | US$124.732.420 | US$2.088.294 | 8.245.460.686 T |
| 146 |  IOST IOST | US$0,006649 | -2,42% | -7,15% | US$123.595.917 | US$10.384.945 | 18.588.745.668 IOST |
| 147 |  Livepeer LPT | US$4,57 | -2,17% | -19,33% | US$123.324.136 | US$4.962.856 | 26.967.360 LPT |
| 148 |  DigiByte DGB | US$0,007639 | 0,55% | -5,95% | US$121.521.823 | US$2.664.457 | 15.907.356.546 DGB |
| 149 |  APENFT NFT | US$0,0000004384 | -0,30% | -3,21% | US$121.471.563 | US$9.518.752 | 277.080.562.500.000 NFT |
| 150 |  Siacoin SC | US$0,002292 | -0,78% | -4,84% | US$121.124.176 | US$17.199.051 | 52.855.192.991 SC |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.