Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lido Staked Matic stMATIC | US$0,8176 | -0,74% | -2,38% | - | US$2.346.089 | - |
| 2652 |  Walken WLKN | US$0,04014 | -2,90% | -5,35% | - | US$2.324.689 | - |
| 2653 |  PLC Ultima PLCU | US$1.080,49 | -15,07% | 1,00% | - | US$2.303.578 | - |
| 2654 |  BITCONEY BITCONEY | US$4,18 | -16,02% | 176,76% | - | US$2.231.191 | - |
| 2655 |  MinePlex PLEX | US$0,1284 | -0,79% | 3,49% | - | US$2.203.219 | - |
| 2656 |  Angle Protocol AGEUR | US$1,06 | 0,21% | 0,26% | - | US$2.065.778 | - |
| 2657 |  BOB BOB | US$1,00 | 0,07% | -0,01% | - | US$2.063.232 | - |
| 2658 |  WeBuy WE | US$11,62 | -3,77% | -10,21% | - | US$2.038.827 | - |
| 2659 |  Enegra (EGX) EGX | US$175,42 | 3,01% | 1,31% | - | US$1.949.561 | - |
| 2660 |  hiDOODLES HIDOODLES | US$0,5465 | 0,23% | 667,38% | - | US$2.013.091 | - |
| 2661 |  FLOKI FLOKI | US$0,000008260 | 0,39% | -8,09% | - | US$1.938.979 | - |
| 2662 |  Frutti Dino FDT | US$0,09023 | -0,52% | -10,05% | - | US$1.898.469 | - |
| 2663 |  EscoinToken ELG | US$3,17 | -0,39% | -0,11% | - | US$1.985.790 | - |
| 2664 |  LYO Credit LYO | US$0,8816 | -0,96% | -7,84% | - | US$1.880.758 | - |
| 2665 |  Berry BERRY | US$0,0006675 | -0,67% | -4,01% | - | US$1.870.685 | - |
| 2666 |  ANIVERSE ANV | US$0,07731 | -4,88% | -14,59% | - | US$1.770.458 | - |
| 2667 |  hiAZUKI HIAZUKI | US$0,01799 | -6,83% | 0,00% | - | US$1.783.965 | - |
| 2668 |  Gearbox Protocol GEAR | US$0,01203 | -4,15% | 0,00% | - | US$1.741.401 | - |
| 2669 |  ZEDXION USDZ | US$0,9991 | 0,06% | 0,18% | - | US$1.741.307 | - |
| 2670 |  Orbler ORBR | US$7,81 | -3,21% | -5,34% | - | US$1.717.327 | - |
| 2671 |  sETH SETH | US$1.202,48 | 0,87% | -1,45% | - | US$1.701.692 | - |
| 2672 |  Beldex BDX | US$0,04275 | -1,42% | -5,28% | - | US$1.653.535 | - |
| 2673 |  USDP Stablecoin USDP | US$0,9958 | 0,28% | 0,28% | - | US$1.623.454 | - |
| 2674 |  CanaryX CNYX | US$0,001921 | -0,34% | -1,78% | - | US$1.611.568 | - |
| 2675 |  MyOwnItem MOI | US$0,08238 | 18,74% | 2,84% | - | US$1.588.970 | - |
| 2676 |  MELD MELD | US$0,01586 | -7,24% | -10,76% | - | US$1.569.636 | - |
| 2677 |  NYM NYM | US$0,1836 | -6,27% | -1,45% | - | US$1.588.968 | - |
| 2678 |  YES WORLD YES | US$0,01572 | 0,01% | 3,00% | - | US$1.591.092 | - |
| 2679 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,25% | 0,90% | - | US$1.085.783 | - |
| 2680 |  MAI MIMATIC | US$0,9923 | -0,01% | -0,15% | - | US$1.530.460 | - |
| 2681 |  Exen Coin BTXN | US$0,3084 | -4,72% | -11,27% | - | US$1.507.781 | - |
| 2682 |  WhiteBIT Token WBT | US$4,07 | -0,26% | -1,52% | - | US$1.556.884 | - |
| 2683 |  ApeX Protocol APEX | US$0,2826 | -2,87% | -26,01% | - | US$1.449.616 | - |
| 2684 |  hiMEEBITS HIMEEBITS | US$0,006587 | -24,24% | -36,69% | - | US$1.418.231 | - |
| 2685 |  THORSwap THOR | US$0,2576 | -2,97% | -3,62% | - | US$1.399.695 | - |
| 2686 |  Parex PRX | US$0,2313 | 8,17% | -5,28% | - | US$1.408.974 | - |
| 2687 |  The Paradox Metaverse PARADOX | US$0,03550 | -4,63% | -6,61% | - | US$1.313.425 | - |
| 2688 |  Rocket Pool ETH RETH | US$1.292,83 | 0,83% | -1,29% | - | US$1.310.652 | - |
| 2689 |  Mummy Finance MMY | US$2,45 | 37,70% | 43,35% | - | US$1.306.025 | - |
| 2690 |  AladdinDAO ALD | US$0,03369 | 1,19% | -0,03% | - | US$1.321.723 | - |
| 2691 |  hiCLONEX HICLONEX | US$0,008258 | 0,00% | 11,14% | - | US$1.313.137 | - |
| 2692 |  PRIMAL PRIMAL | US$0,003907 | -5,00% | -9,05% | - | US$1.291.635 | - |
| 2693 |  ALTAVA TAVA | US$0,2787 | -1,21% | 3,40% | - | US$1.274.057 | - |
| 2694 |  Solcial SLCL | US$0,02704 | 7,80% | 3,23% | - | US$1.028.527 | - |
| 2695 |  KINE KINE | US$0,04535 | 5,19% | 2,18% | - | US$1.258.376 | - |
| 2696 |  Lovely Inu Finance LOVELY | US$0,00000008728 | 1,68% | 1,11% | - | US$1.251.256 | - |
| 2697 |  INOFI FON | US$0,6210 | 0,55% | 0,21% | - | US$1.274.556 | - |
| 2698 |  STEMX STEMX | US$0,01057 | -0,54% | -0,25% | - | US$1.276.925 | - |
| 2699 |  Bxmi Token BXMI | US$0,1438 | -0,26% | -32,47% | - | US$1.252.206 | - |
| 2700 |  QMALL TOKEN QMALL | US$0,3764 | 2,89% | 10,95% | - | US$1.251.005 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.