Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BIT GAME VERSE TOKEN BGVT | US$0,0001888 | 1,42% | -2,59% | - | US$1.264.164 | - |
| 2702 |  Aleph Zero AZERO | US$0,8582 | -2,56% | -6,70% | - | US$1.192.895 | - |
| 2703 |  Race Kingdom ATOZ | US$0,1642 | 1,38% | -1,76% | - | US$1.176.781 | - |
| 2704 |  Digital Financial Exchange DIFX | US$0,2292 | 0,71% | 1,85% | - | US$1.157.555 | - |
| 2705 |  Euler EUL | US$3,74 | 3,12% | -4,59% | - | US$1.154.488 | - |
| 2706 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,38% | 0,00% | - | US$1.151.953 | - |
| 2707 |  Moonwell Artemis WELL | US$0,003641 | 16,57% | 5,81% | - | US$1.129.709 | - |
| 2708 |  Squid Grow SQUIDGROW | US$0,000000007849 | 10,87% | 49,96% | - | US$1.113.448 | - |
| 2709 |  xDAI xDAI | US$1,00 | 0,09% | 0,08% | - | US$1.101.488 | - |
| 2710 |  Okratech Token ORT | US$0,006678 | 6,78% | -1,60% | - | US$1.094.817 | - |
| 2711 |  Saltmarble SML | US$14,74 | -2,76% | -16,60% | - | US$1.084.187 | - |
| 2712 |  OnX Finance ONX | US$0,08088 | 84,23% | 74,41% | - | US$1.081.856 | - |
| 2713 |  KStarCoin KSC | US$0,004371 | 28,20% | 32,15% | - | US$1.070.374 | - |
| 2714 |  Protocon PEN | US$0,03031 | -7,58% | 6,45% | - | US$1.074.655 | - |
| 2715 |  hiGAZERS HIGAZERS | US$0,06185 | -12,27% | 53,52% | - | US$1.060.571 | - |
| 2716 |  Fable Of The Dragon TYRANT | US$0,5308 | 4,61% | -21,93% | - | US$1.068.814 | - |
| 2717 |  KCAL KCAL | US$0,9732 | 14,86% | -11,94% | - | US$1.048.544 | - |
| 2718 |  Football World Community FWC | US$0,000000000072 | 0,76% | 23,92% | - | US$1.067.896 | - |
| 2719 |  Songbird SGB | US$0,009993 | -0,53% | -4,68% | - | US$1.056.916 | - |
| 2720 |  Pando PANDO | US$0,03826 | -14,57% | 94,67% | - | US$1.037.159 | - |
| 2721 |  Brise Paradise PRDS | US$0,0003359 | -5,88% | -16,23% | - | US$1.035.758 | - |
| 2722 |  Maya Preferred MAYP | US$359.866 | 1,12% | 0,15% | - | US$1.011.300 | - |
| 2723 |  FaceDAO FACEDAO | US$0,0000001894 | -24,85% | -57,79% | - | US$1.008.955 | - |
| 2724 |  EthereumFair ETHF | US$0,4130 | 1,50% | -1,47% | - | US$1.007.544 | - |
| 2725 |  sEUR SEUR | US$1,07 | 0,38% | 0,43% | - | US$1.006.000 | - |
| 2726 |  RankerDAO RANKER | US$0,005388 | 1,40% | -41,56% | - | US$1.011.436 | - |
| 2727 |  Wrapped XDAI wxDai | US$1,00 | 0,09% | 0,08% | - | US$999.975 | - |
| 2728 |  GetKicks KICKS | US$0,001113 | -4,01% | -5,24% | - | US$955.440 | - |
| 2729 |  Comtech Gold CGO | US$58,58 | 0,42% | 0,89% | - | US$983.608 | - |
| 2730 |  Evmos EVMOS | US$0,2933 | -3,55% | 2,10% | - | US$964.074 | - |
| 2731 |  hiPENGUINS HIPENGUINS | US$0,008213 | -17,15% | 71,17% | - | US$965.873 | - |
| 2732 |  LunaGens LUNG | US$0,0009794 | -15,73% | -18,81% | - | US$973.371 | - |
| 2733 |  Media Network MEDIA | US$11,03 | -1,98% | -4,18% | - | US$616.342 | - |
| 2734 |  USDH USDH | US$1,00 | 0,51% | 0,80% | - | US$913.715 | - |
| 2735 |  Square Token SQUA | US$27,58 | 0,81% | 0,16% | - | US$932.761 | - |
| 2736 |  IMPT IMPT | US$0,01423 | -2,88% | -10,68% | - | US$926.747 | - |
| 2737 |  Pocket Network POKT | US$0,05927 | -3,85% | -18,96% | - | US$922.823 | - |
| 2738 |  Sportium SPRT | US$0,03974 | -10,35% | -5,30% | - | US$904.633 | - |
| 2739 |  The Protocol THE | US$0,002857 | 14,62% | -0,58% | - | US$896.358 | - |
| 2740 |  Prime Numbers PRNT | US$0,6560 | 47,74% | 10,87% | - | US$893.085 | - |
| 2741 |  Gains Network GNS | US$3,24 | -2,18% | -8,68% | - | US$874.692 | - |
| 2742 |  StableFund USD SFUSD | US$0,01222 | -47,69% | -98,78% | - | US$914.438 | - |
| 2743 |  Popsicle Finance ICE | US$0,4633 | -0,18% | 5,70% | - | US$871.450 | - |
| 2744 |  VAIOT VAI | US$0,04121 | -10,82% | 81,66% | - | US$861.565 | - |
| 2745 |  RUSH COIN RUSH | US$0,003123 | -1,62% | 3,88% | - | US$842.823 | - |
| 2746 |  XRPDOWN XRPDOWN | US$0,0002932 | 10,68% | 1,71% | - | US$847.522 | - |
| 2747 |  Tidex Token TDX | US$0,1036 | 0,04% | 3,08% | - | US$840.102 | - |
| 2748 |  Wrapped Elrond WEGLD | US$33,45 | 0,51% | -4,91% | - | US$840.582 | - |
| 2749 |  Oceanland OLAND | US$0,004517 | 3,14% | -15,48% | - | US$834.082 | - |
| 2750 |  DappRadar RADAR | US$0,009709 | 19,09% | 52,61% | - | US$830.975 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.