Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WinGoal MLS | US$0,1899 | 0,12% | -5,95% | - | US$371.523 | - |
| 2952 |  Gaming Stars GAMES | US$1,62 | 0,00% | -0,07% | - | US$370.352 | - |
| 2953 |  OpenBlox OBX | US$0,001100 | -0,39% | -1,39% | - | US$390.665 | - |
| 2954 |  BitMEX Token BMEX | US$0,5399 | 2,08% | 7,33% | - | US$368.558 | - |
| 2955 |  Best Fintech Investment Coin BFIC | US$15,52 | 4,08% | 12,98% | - | US$370.225 | - |
| 2956 |  ClearCryptos CCX | US$0,02882 | 1,56% | -5,54% | - | US$367.280 | - |
| 2957 |  Dopex Rebate Token RDPX | US$32,33 | 0,72% | -7,71% | - | US$368.370 | - |
| 2958 |  xFund XFUND | US$1.029,75 | 13,07% | 13,67% | - | US$366.681 | - |
| 2959 |  CROWD CWD | US$0,0002476 | 69,23% | 40,35% | - | US$342.865 | - |
| 2960 |  Streakk STKK | US$305,80 | 1,68% | 9,76% | - | US$364.763 | - |
| 2961 |  XRPayNet XRPAYNET | US$0,002988 | 5,59% | -12,45% | - | US$364.096 | - |
| 2962 |  Global AEX Token GAT | US$0,01211 | 0,37% | -0,67% | - | US$360.868 | - |
| 2963 |  XIDO FINANCE XIDO | US$2,24 | 18,90% | 17,96% | - | US$360.636 | - |
| 2964 |  Gold Guaranteed Coin Mining GGCM | US$0,06564 | -7,16% | -6,94% | - | US$363.076 | - |
| 2965 |  BRN Metaverse BRN | US$0,1344 | -3,60% | -13,22% | - | US$363.402 | - |
| 2966 |  Veritise VTS | US$0,1862 | -6,24% | 1,83% | - | US$357.991 | - |
| 2967 |  ThorFi THOR | US$0,3576 | 4,31% | -5,77% | - | US$358.190 | - |
| 2968 |  Coreum CORE | US$0,4350 | -8,09% | -4,20% | - | US$358.244 | - |
| 2969 |  Nexum NEXM | US$0,05229 | 3,38% | -45,52% | - | US$356.222 | - |
| 2970 |  GM Wagmi GM | US$0,000003861 | 12,40% | 9,23% | - | US$351.891 | - |
| 2971 |  2G CARBON COIN 2GCC | US$479,82 | -3,00% | -27,17% | - | US$352.520 | - |
| 2972 |  United UTED | US$0,003062 | 7,63% | 9,72% | - | US$353.478 | - |
| 2973 |  Yeon YEON | US$0,03804 | 0,00% | -0,79% | - | US$352.171 | - |
| 2974 |  Bit2Me B2M | US$0,008053 | 8,71% | 12,53% | - | US$352.120 | - |
| 2975 |  Zeniq ZENIQ | US$0,05200 | -25,05% | -26,49% | - | US$348.963 | - |
| 2976 |  BMAX BMAX | US$0,2129 | 0,87% | -22,16% | - | US$350.972 | - |
| 2977 |  HitBTC Token HIT | US$0,1056 | 0,52% | -2,07% | - | US$349.173 | - |
| 2978 |  Colawork COLA | US$0,08190 | 3,59% | -1,02% | - | US$344.282 | - |
| 2979 |  Shimmer SMR | US$0,07186 | 15,17% | 71,98% | - | US$346.010 | - |
| 2980 |  UXD Stablecoin UXD | US$1,01 | 0,59% | 0,55% | - | US$338.470 | - |
| 2981 |  Viva Classic (new) VIVA | US$0,000001798 | -6,40% | -12,42% | - | US$377.149 | - |
| 2982 |  BTCDOWN BTCDOWN | US$0,04459 | -1,11% | 2,57% | - | US$338.559 | - |
| 2983 |  AlgoBlocks ALGOBLK | US$0,006703 | 0,67% | -0,19% | - | US$343.520 | - |
| 2984 |  BankSocial BSL | US$0,0001695 | 6,91% | 15,87% | - | US$342.293 | - |
| 2985 |  Die Protocol DIE | US$0,00000008144 | 15,36% | -10,01% | - | US$340.530 | - |
| 2986 |  BreederDAO BREED | US$0,03806 | 0,58% | -3,18% | - | US$341.042 | - |
| 2987 |  Saint Ligne STLE | US$0,07943 | 0,56% | -1,71% | - | US$336.389 | - |
| 2988 |  Bridge Network BRDG | US$0,01323 | 0,03% | -4,29% | - | US$339.865 | - |
| 2989 |  Ivar Coin IVAR | US$0,6634 | 1,12% | 1,22% | - | US$335.117 | - |
| 2990 |  EVERY GAME EGAME | US$0,00005364 | 1,23% | 1,46% | - | US$330.545 | - |
| 2991 |  QUINT QUINT | US$1,25 | 2,51% | 2,15% | - | US$330.346 | - |
| 2992 |  Lite USD LITE | US$13,23 | 1,75% | -18,02% | - | US$329.610 | - |
| 2993 |  Wolf Game Wool WOOL | US$0,02182 | 10,89% | -38,10% | - | US$331.463 | - |
| 2994 |  AmpliFi AMPLIFI | US$22,75 | 2,01% | -16,75% | - | US$323.545 | - |
| 2995 |  MyToken MT | US$0,0001567 | -1,88% | 6,72% | - | US$328.584 | - |
| 2996 |  Mechaverse MC | US$0,09263 | 0,20% | -0,12% | - | US$331.734 | - |
| 2997 |  Counos X CCXX | US$17,93 | -0,04% | -3,85% | - | US$324.531 | - |
| 2998 |  TopManager TMT | US$0,2658 | 0,81% | -0,43% | - | US$328.764 | - |
| 2999 |  ritestream RITE | US$0,002195 | -1,33% | 1,58% | - | US$327.592 | - |
| 3000 |  WJEWEL WJEWEL | US$0,2027 | -3,99% | -3,82% | - | US$324.708 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.