Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  dHealth DHP | US$0,004399 | 0,87% | 4,31% | - | US$533,84 | - |
| 5652 |  Decentralized Activism DACT | US$0,0001107 | -5,55% | 10,00% | - | US$533,05 | - |
| 5653 |  Create CT | US$0,07089 | -1,30% | -11,19% | - | US$637,92 | - |
| 5654 |  Elysian ELS | US$0,005191 | 1,15% | -6,79% | - | US$530,97 | - |
| 5655 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009000 | -6,24% | 22,64% | - | US$527,45 | - |
| 5656 |  LAMEA LAMEA | US$0,000009428 | -22,91% | -66,26% | - | US$525,13 | - |
| 5657 |  QAtar QATAR | US$0,0000008631 | -5,32% | -8,29% | - | US$525,04 | - |
| 5658 |  Solpad Finance SOLPAD | US$0,0001233 | -0,19% | -2,57% | - | US$524,82 | - |
| 5659 |  ProjectOasis OASIS | US$0,03395 | -2,05% | -1,21% | - | US$522,89 | - |
| 5660 |  Brokkr BRO | US$0,005102 | -3,63% | -17,86% | - | US$523,00 | - |
| 5661 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001381 | 16,44% | 1,33% | - | US$515,00 | - |
| 5662 |  ELON BUYS TWITTER EBT | US$0,0000002823 | -4,92% | -8,78% | - | US$514,98 | - |
| 5663 |  GaStream GSTRM | US$0,00008583 | 9,24% | 7,50% | - | US$649,14 | - |
| 5664 |  Infomatix INFO | US$0,0002612 | 26,05% | 16,33% | - | US$506,45 | - |
| 5665 |  Blockster BXR | US$0,009230 | 2,47% | -7,49% | - | US$508,69 | - |
| 5666 |  OBRok Token OBROK | US$0,000000001008 | 2,13% | 5,52% | - | US$505,07 | - |
| 5667 |  Rogue Coin ROGUE | US$0,004155 | -0,47% | -8,61% | - | US$504,55 | - |
| 5668 |  LetCoinShop LCS | US$0,01081 | 0,47% | -4,23% | - | US$502,68 | - |
| 5669 |  MetaBUSDCoin MBC | US$0,000000002190 | -0,96% | -7,89% | - | US$501,11 | - |
| 5670 |  UNCL UNCL | US$6,37 | -1,30% | -2,57% | - | US$499,36 | - |
| 5671 |  KuSwap KUS | US$0,01911 | 0,22% | -2,71% | - | US$498,26 | - |
| 5672 |  Umbria Network UMBR | US$0,5127 | -0,02% | -0,07% | - | US$498,07 | - |
| 5673 |  PooCoin POOCOIN | US$0,2610 | -0,98% | 0,96% | - | US$497,44 | - |
| 5674 |  Hosky Token HOSKY | US$0,00000001518 | -4,65% | -8,47% | - | US$495,46 | - |
| 5675 |  Hintchain HINT | US$0,0006323 | -0,03% | -5,87% | - | US$494,33 | - |
| 5676 |  LYFE GOLD LGOLD | US$49,43 | 2,67% | 0,07% | - | US$492,46 | - |
| 5677 |  GoldenWspp GWSPP | US$0,01634 | 20,76% | -7,60% | - | US$492,13 | - |
| 5678 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,53 | -1,65% | 2,32% | - | US$489,26 | - |
| 5679 |  ShadowFi SDF | US$0,01238 | -0,58% | 4,66% | - | US$488,76 | - |
| 5680 |  MapMetrics MMAPS | US$0,002968 | 4,80% | 1,49% | - | US$493,70 | - |
| 5681 |  KIRA KIRA | US$0,001294 | 0,18% | 7,59% | - | US$488,44 | - |
| 5682 |  Digihealth DGH | US$0,007778 | -9,22% | -3,02% | - | US$486,33 | - |
| 5683 |  MonoX Protocol MONO | US$0,05028 | 5,45% | 18,05% | - | US$485,71 | - |
| 5684 |  Jax.Network WJXN | US$0,1047 | 13,12% | -23,70% | - | US$484,98 | - |
| 5685 |  Forge Finance FORGE | US$0,002032 | -3,31% | -15,79% | - | US$485,08 | - |
| 5686 |  Santa Coin SANTA | US$0,000000001385 | -2,23% | -9,87% | - | US$484,58 | - |
| 5687 |  AtEM ATEM | US$0,00001082 | -3,64% | -8,51% | - | US$483,24 | - |
| 5688 |  Octus Bridge BRIDGE | US$0,5132 | 0,10% | -22,35% | - | US$480,71 | - |
| 5689 |  Crazy Treasure Token CTT | US$0,000009560 | -3,18% | -11,79% | - | US$479,35 | - |
| 5690 |  NutsDAO NUTS | US$0,09542 | -0,81% | -10,19% | - | US$478,06 | - |
| 5691 |  BunnyPark Game BG | US$0,00001281 | 3,91% | 4,24% | - | US$477,27 | - |
| 5692 |  Algomint GOETH | US$1.198,09 | -1,35% | -2,62% | - | US$480,66 | - |
| 5693 |  Topshelf Finance LIQR | US$0,0001803 | 0,04% | -1,96% | - | US$474,33 | - |
| 5694 |  Zero ZERO | US$0,03361 | -0,28% | -0,80% | - | US$473,95 | - |
| 5695 |  V3S Share VSHARE | US$0,01730 | 1,99% | -5,25% | - | US$471,60 | - |
| 5696 |  HubGame HUB | US$0,0001380 | 2,22% | -8,02% | - | US$470,77 | - |
| 5697 |  SoMee.Social SOMEE | US$0,005218 | 0,00% | -0,03% | - | US$469,84 | - |
| 5698 |  Reflex RFX | US$0,0002219 | -55,80% | -17,79% | - | US$469,73 | - |
| 5699 |  Croissant Games CROISSANT | US$0,0004995 | 0,22% | -9,21% | - | US$468,77 | - |
| 5700 |  Wrapped Bitcoin Cash WBCH | US$96,43 | -1,43% | -2,34% | - | US$465,78 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.