Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Starname IOV | US$0,002784 | 1,55% | -17,49% | - | US$359,18 | - |
| 5802 |  xPERPS XPERPS | US$0,02050 | -2,26% | -0,12% | - | US$368,08 | - |
| 5803 |  Good Driver Reward Token GDRT | US$0,000000000530 | 1,87% | -3,28% | - | US$355,90 | - |
| 5804 |  PayAccept PAYT | US$0,1413 | 146,46% | 6,35% | - | US$354,85 | - |
| 5805 |  AnimeSwap ANI | US$0,01880 | 2,55% | 0,14% | - | US$354,93 | - |
| 5806 |  Cryptotem TOTEM | US$0,00008333 | -1,33% | 6,35% | - | US$353,78 | - |
| 5807 |  Karmaverse Zombie SERUM | US$0,005466 | 0,20% | 31,20% | - | US$350,28 | - |
| 5808 |  Vesta Finance VSTA | US$0,3111 | 1,01% | 0,81% | - | US$350,25 | - |
| 5809 |  The Revolution Token TRT | US$0,000001509 | -0,53% | -6,57% | - | US$347,88 | - |
| 5810 |  Space Chain SPACE | US$0,0005583 | -6,12% | -2,90% | - | US$347,19 | - |
| 5811 |  SafeLaunch SFEX | US$0,05477 | -1,72% | -2,34% | - | US$344,09 | - |
| 5812 |  Optimus OPTCM | US$0,002603 | -7,43% | 6,32% | - | US$344,00 | - |
| 5813 |  CHRISTMAS SHIBA XSHIB | US$0,0000002200 | 18,65% | -87,60% | - | US$343,35 | - |
| 5814 |  Envelop NIFTSY | US$0,003380 | -27,38% | 13,13% | - | US$341,46 | - |
| 5815 |  Natiol Infinity NAI | US$0,001455 | -9,06% | 45,17% | - | US$340,41 | - |
| 5816 |  DiveWallet Token DWT | US$0,000000000534 | 0,07% | 2,07% | - | US$338,68 | - |
| 5817 |  OpenXSwap Gov. Token XOPENX | US$0,1126 | -5,53% | -19,42% | - | US$336,39 | - |
| 5818 |  PokerFI.Finance POKERFI | US$0,00005670 | -0,88% | -3,18% | - | US$334,91 | - |
| 5819 |  RaceX RACEX | US$0,0001316 | -2,95% | 0,86% | - | US$334,18 | - |
| 5820 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,04617 | 16,09% | 6,56% | - | US$332,60 | - |
| 5821 |  Lucrosus Capital LUCA | US$0,004335 | 19,03% | -9,14% | - | US$330,50 | - |
| 5822 |  Apex Nodes APEX | US$0,3196 | 2,16% | -16,28% | - | US$330,25 | - |
| 5823 |  Multi-Chain Capital (new) MCC | US$0,0000004839 | 0,24% | -3,94% | - | US$329,79 | - |
| 5824 |  Consensus Cell Network ECELL | US$0,004958 | 31,92% | 27,15% | - | US$328,20 | - |
| 5825 |  DEEPMAZE Finance DPZ | US$0,0006202 | -4,11% | -79,39% | - | US$327,61 | - |
| 5826 |  Metamall MALL | US$0,00005872 | -3,53% | -15,37% | - | US$325,92 | - |
| 5827 |  CryptoBlades Kingdoms KING | US$0,0008281 | -1,43% | 0,12% | - | US$325,87 | - |
| 5828 |  Speedex SPDX | US$0,1135 | -0,85% | 3,26% | - | US$325,84 | - |
| 5829 |  SYA x Flooz SYA | US$0,000000008851 | -0,97% | -1,43% | - | US$324,94 | - |
| 5830 |  ALTER ALTER | US$0,04518 | 0,32% | 4,18% | - | US$321,75 | - |
| 5831 |  Energyfi EFT | US$0,001642 | -0,22% | 5,25% | - | US$321,66 | - |
| 5832 |  ArchAngel Token ARCHA | US$0,000000000010 | 1,44% | -3,60% | - | US$320,43 | - |
| 5833 |  Kross Chain LaunchPad KCLP | US$0,00009697 | 0,00% | -0,03% | - | US$320,31 | - |
| 5834 |  impactMarket PACT | US$0,0009003 | -0,21% | -9,19% | - | US$319,22 | - |
| 5835 |  RED PILL RPILL | US$0,0002758 | -0,76% | 7,01% | - | US$319,05 | - |
| 5836 |  ELF Wallet ELF | US$0,0001157 | 1,27% | -2,62% | - | US$318,73 | - |
| 5837 |  Crypto Shield SHIELD | US$0,0000002125 | -4,14% | -24,16% | - | US$317,87 | - |
| 5838 |  Restore Truth Token RTT | US$0,00005770 | -0,95% | 2,40% | - | US$317,03 | - |
| 5839 |  Decentralized Pirates DEPI | US$0,0002248 | -3,77% | -8,17% | - | US$316,68 | - |
| 5840 |  Fenomy FENOMY | US$0,002017 | 0,51% | -8,73% | - | US$316,50 | - |
| 5841 |  MjackSwap MJACK | US$0,0000001248 | 6,47% | -2,67% | - | US$314,94 | - |
| 5842 |  SEKUYA SKUY | US$0,0000006827 | 0,09% | -2,44% | - | US$314,46 | - |
| 5843 |  ImmortalDAO Finance IMMO | US$0,6082 | -1,29% | 8,44% | - | US$313,91 | - |
| 5844 |  colR Coin $colR | US$0,01685 | -0,44% | -3,91% | - | US$313,60 | - |
| 5845 |  Comb Finance COMB | US$2,96 | -0,38% | -13,94% | - | US$313,60 | - |
| 5846 |  Affinity AFNTY | US$0,000002656 | -1,03% | 5,90% | - | US$311,97 | - |
| 5847 |  CZbnb CZBNB | US$8,64 | -14,19% | -17,01% | - | US$311,62 | - |
| 5848 |  Community Token COMT | US$0,000000000356 | 0,27% | -1,08% | - | US$311,03 | - |
| 5849 |  Avaxtars Token AVXT | US$0,0002079 | 4,29% | -1,66% | - | US$311,02 | - |
| 5850 |  The Next World Coin TNC | US$0,006293 | -6,15% | -40,92% | - | US$276,31 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.