Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  altFINS AFINS | US$0,2013 | -1,21% | 0,53% | - | US$402,56 | - |
| 5752 |  IOTEN IOTN | US$0,00003910 | -3,82% | 9,38% | - | US$220,92 | - |
| 5753 |  MAIN MAIN | US$0,001617 | -1,72% | -3,28% | - | US$399,49 | - |
| 5754 |  Boji BOJI | US$0,000000000235 | -5,34% | 7,72% | - | US$399,49 | - |
| 5755 |  BitShiba SHIBA | US$0,00000001097 | -0,26% | -3,84% | - | US$398,14 | - |
| 5756 |  HeroPark HP | US$0,0003479 | -0,88% | -1,26% | - | US$397,81 | - |
| 5757 |  XERIUM XERM | US$0,04191 | 25,26% | 372,84% | - | US$397,53 | - |
| 5758 |  Compendium Finance CMFI | US$0,03345 | -1,49% | -9,61% | - | US$387,07 | - |
| 5759 |  CoinWind COW | US$0,2196 | 0,00% | -1,04% | - | US$396,03 | - |
| 5760 |  OASISBloc OSB | US$0,008068 | 0,00% | -0,03% | - | US$395,87 | - |
| 5761 |  SpiderDAO SPDR | US$0,0001390 | 14,88% | 6,90% | - | US$393,42 | - |
| 5762 |  ARTH Valuecoin ARTH | US$2,06 | -0,69% | 1,80% | - | US$392,93 | - |
| 5763 |  Kyber Network Crystal Legacy KNCL | US$0,4568 | 7,75% | -17,23% | - | US$298,09 | - |
| 5764 |  Euler Tools EULER | US$0,01206 | -2,58% | -25,42% | - | US$392,62 | - |
| 5765 |  Melody SGS | US$0,009480 | -2,85% | -8,73% | - | US$392,31 | - |
| 5766 |  Transhuman Coin THC | US$0,0001352 | -0,10% | 2,69% | - | US$391,28 | - |
| 5767 |  Grape Finance GRAPE | US$0,06183 | -0,41% | -4,29% | - | US$391,22 | - |
| 5768 |  Stylike STL | US$0,01257 | 3,10% | -31,75% | - | US$390,30 | - |
| 5769 |  The People's Coin PEEPS | US$0,000000003455 | 0,19% | -3,03% | - | US$390,09 | - |
| 5770 |  Akita Inu AKTA | US$0,0005672 | 1,12% | 7,40% | - | US$386,87 | - |
| 5771 |  Artificial Intelligence AI | US$0,00000005475 | 0,07% | 0,65% | - | US$387,28 | - |
| 5772 |  CookieSale COOKIE | US$0,005774 | -1,17% | 0,26% | - | US$385,60 | - |
| 5773 |  50x.com 50X | US$0,04371 | 0,07% | -1,63% | - | US$385,07 | - |
| 5774 |  Quoll Finance QUO | US$0,008688 | -2,31% | -25,66% | - | US$385,23 | - |
| 5775 |  ArcadeNetwork ARC | US$0,0006448 | 14,36% | 3,16% | - | US$385,15 | - |
| 5776 |  Nerian Network NERIAN | US$0,005298 | -3,63% | -7,04% | - | US$384,38 | - |
| 5777 |  ByteEx BX | US$0,0002196 | 0,92% | -1,51% | - | US$382,56 | - |
| 5778 |  Facebook tokenized stock Bittrex FB | US$132,26 | 4,39% | 2,84% | - | US$398,96 | - |
| 5779 |  SoccerHub SCH | US$0,0002542 | -4,60% | -8,87% | - | US$381,93 | - |
| 5780 |  DarkMatter DMT | US$0,01352 | 5,81% | -20,63% | - | US$379,05 | - |
| 5781 |  Swapsicle POPS | US$0,007233 | -0,78% | 0,53% | - | US$377,52 | - |
| 5782 |  ICHELLO Music & Technology ELLO | US$0,00008961 | -3,07% | -27,06% | - | US$377,32 | - |
| 5783 |  Secret (ERC20) WSCRT | US$0,6116 | 1,35% | -3,37% | - | US$373,94 | - |
| 5784 |  Bao Finance (old) BAO | US$0,00003519 | -0,62% | -6,08% | - | US$372,88 | - |
| 5785 |  Iron IRON | US$0,00007369 | -9,48% | -34,13% | - | US$372,13 | - |
| 5786 |  bHIVE BHIVE | US$0,2568 | 0,47% | -14,70% | - | US$371,16 | - |
| 5787 |  Aptoge APTOGE | US$0,01389 | -2,38% | -9,79% | - | US$370,83 | - |
| 5788 |  SOLCash SOLCASH | US$0,0001793 | -3,69% | -3,64% | - | US$367,64 | - |
| 5789 |  KittyShiba KSHIBA | US$0,000000000008 | 19,51% | 219,57% | - | US$367,45 | - |
| 5790 |  HiFi Gaming Society HIFI | US$0,0001800 | -21,96% | 80,69% | - | US$366,97 | - |
| 5791 |  CRODEX CRX | US$1,81 | 1,02% | -8,70% | - | US$364,96 | - |
| 5792 |  Wine Shares WINE | US$2,09 | -0,94% | -6,19% | - | US$364,64 | - |
| 5793 |  Muslim Coins MUSC | US$0,006006 | -14,17% | -4,66% | - | US$363,72 | - |
| 5794 |  HTMOON HTMOON | US$0,000000000189 | 6,67% | 0,86% | - | US$363,67 | - |
| 5795 |  Elon's Marvin MARVIN | US$0,004028 | -10,77% | -29,09% | - | US$362,95 | - |
| 5796 |  Chihiro Inu CHIRO | US$0,000000000000 | 0,00% | -2,98% | - | US$363,31 | - |
| 5797 |  The Reaper RPR | US$0,03279 | -3,24% | -2,41% | - | US$361,00 | - |
| 5798 |  Seedling Token SDLN | US$0,01787 | -2,20% | -2,98% | - | US$360,40 | - |
| 5799 |  Gem Guardian GEMG | US$0,01136 | -2,71% | -8,00% | - | US$358,97 | - |
| 5800 |  EDDASwap EDDA | US$45,43 | 1,94% | -21,75% | - | US$358,67 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.