Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Roseon ROSN | US$0,01097 | -0,87% | 9,07% | - | US$172.723 | - |
| 3202 |  Parrot USD PAI | US$1,01 | 0,83% | 0,94% | - | US$171.833 | - |
| 3203 |  Globiance Exchange Token GBEX | US$0,00000005994 | -4,29% | -4,23% | - | US$168.211 | - |
| 3204 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9945 | 0,14% | -0,84% | - | US$172.423 | - |
| 3205 |  KridaFans KRIDA | US$0,01147 | 3,63% | -4,55% | - | US$169.565 | - |
| 3206 |  Puli PULI | US$0,007349 | -1,25% | -2,69% | - | US$168.729 | - |
| 3207 |  Local Traders LCT | US$0,009930 | 10,13% | 25,73% | - | US$168.074 | - |
| 3208 |  Mute MUTE | US$0,3443 | -1,29% | -9,87% | - | US$167.520 | - |
| 3209 |  Divergence DIVER | US$0,01008 | 0,48% | -0,06% | - | US$167.273 | - |
| 3210 |  ChangeX CHANGE | US$0,01256 | -1,51% | -8,41% | - | US$167.401 | - |
| 3211 |  Wrapped Near WNEAR | US$1,36 | 0,22% | 18,93% | - | US$108.474 | - |
| 3212 |  Traders coin TRDC | US$0,0006541 | -1,90% | 4,54% | - | US$168.709 | - |
| 3213 |  AptosLaunch Token ALT | US$0,05601 | -1,99% | -0,47% | - | US$165.956 | - |
| 3214 |  Chumbi Valley CHMB | US$0,0001727 | -7,11% | -5,61% | - | US$165.217 | - |
| 3215 |  CANTO CANTO | US$0,09225 | 21,42% | -5,36% | - | US$161.234 | - |
| 3216 |  AGAME AG | US$0,009717 | -0,66% | -8,24% | - | US$164.551 | - |
| 3217 |  Wrapped Star WSTR | US$3.791,36 | 14,76% | 21,30% | - | US$145.798 | - |
| 3218 |  BFK Warzone BFK | US$0,0006769 | 0,46% | -18,87% | - | US$171.391 | - |
| 3219 |  Law Blocks LBT | US$0,1631 | 3,67% | -1,44% | - | US$164.594 | - |
| 3220 |  Traxx TRAXX | US$0,05900 | -0,68% | -38,43% | - | US$163.881 | - |
| 3221 |  MojitoSwap MJT | US$0,08507 | -0,19% | -3,30% | - | US$164.703 | - |
| 3222 |  poundtoken GBPT | US$1,20 | -0,27% | -0,75% | - | US$163.742 | - |
| 3223 |  Whale Maker Fund WMF | US$0,008197 | 0,20% | 2,50% | - | US$163.002 | - |
| 3224 |  Scream SCREAM | US$2,33 | -4,49% | 11,29% | - | US$163.572 | - |
| 3225 |  Monopoly Millionaire Control MMC | US$0,01296 | -1,34% | -6,56% | - | US$163.592 | - |
| 3226 |  bloXmove Token BLXM | US$0,1749 | -0,25% | -13,94% | - | US$162.898 | - |
| 3227 |  Decentralized USD(Defichain) DUSD | US$0,6207 | 0,42% | -1,68% | - | US$161.760 | - |
| 3228 |  CPUcoin CPU | US$0,03080 | -0,55% | -3,06% | - | US$161.334 | - |
| 3229 |  Cosplay Token COT | US$0,03478 | -1,32% | 0,94% | - | US$162.148 | - |
| 3230 |  OwlDAO OWL | US$0,008259 | 0,86% | 12,54% | - | US$161.561 | - |
| 3231 |  PLT PLT | US$0,04955 | -5,00% | -9,37% | - | US$161.989 | - |
| 3232 |  Travel Coin TCOIN | US$0,01299 | -5,69% | -24,54% | - | US$166.480 | - |
| 3233 |  mCoin MCOIN | US$1,31 | -0,60% | 15,14% | - | US$159.713 | - |
| 3234 |  Scouthub HUB | US$0,01400 | 0,23% | -18,06% | - | US$160.058 | - |
| 3235 |  NAGA NGC | US$0,04079 | 9,44% | -21,86% | - | US$158.517 | - |
| 3236 |  Gafa GAFA | US$0,001327 | -0,70% | -4,42% | - | US$164.257 | - |
| 3237 |  Palmswap PALM | US$0,02008 | -0,63% | -12,08% | - | US$158.782 | - |
| 3238 |  Zamzam ZAMZAM | US$0,00006294 | -2,19% | -20,90% | - | US$157.014 | - |
| 3239 |  Virtual Reality Game World VRGW | US$0,0008712 | -2,39% | -8,84% | - | US$157.179 | - |
| 3240 |  PicaArtMoney PICA | US$0,003232 | -10,97% | -24,99% | - | US$188.421 | - |
| 3241 |  Metaverse VR MEVR | US$0,02095 | 1,50% | -6,18% | - | US$156.539 | - |
| 3242 |  Chronicum CHRO | US$0,0009155 | 0,44% | 0,36% | - | US$156.538 | - |
| 3243 |  ZoidPay ZPAY | US$0,06883 | 17,63% | 68,29% | - | US$154.890 | - |
| 3244 |  CryptoMines ETERNAL | US$0,1715 | -2,06% | -0,52% | - | US$156.928 | - |
| 3245 |  Mundocrypto MCT | US$0,1500 | 16,70% | 17,20% | - | US$156.431 | - |
| 3246 |  MM Finance (Cronos) MMF | US$0,01041 | 0,58% | -3,28% | - | US$155.046 | - |
| 3247 |  r/CryptoCurrency Moons MOON | US$0,07569 | 2,63% | -9,33% | - | US$154.207 | - |
| 3248 |  Griffin Art Ecosystem GART | US$0,000001813 | -4,61% | -13,00% | - | US$151.797 | - |
| 3249 |  SEOR Network SEOR | US$0,001489 | -1,89% | -1,84% | - | US$153.387 | - |
| 3250 |  Ethereans OS | US$2,86 | 6,02% | -21,49% | - | US$152.378 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.