Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Welups Blockchain WELUPS | US$0,00001888 | -6,22% | -7,10% | - | US$108.138 | - |
| 3402 |  HALO COIN HALO | US$0,04133 | 0,58% | 0,57% | - | US$109.089 | - |
| 3403 |  Shera Tokens SHR | US$0,0000001279 | 0,08% | -4,99% | - | US$107.584 | - |
| 3404 |  Darkness Dollar DUSD | US$0,7768 | 1,10% | -4,04% | - | US$107.081 | - |
| 3405 |  Galaxy Arena Metaverse ESNC | US$0,01173 | -2,82% | -14,45% | - | US$106.820 | - |
| 3406 |  Altrucoin ALTRU | US$0,2989 | -0,73% | -1,63% | - | US$106.657 | - |
| 3407 |  Coinbase tokenized stock FTX COIN | US$26,58 | -1,44% | -1,77% | - | US$106.747 | - |
| 3408 |  Shiba Lite SHIBLITE | US$0,000000000670 | -28,08% | -22,39% | - | US$106.370 | - |
| 3409 |  Swapify SWIFY | US$0,005983 | 19,21% | -15,71% | - | US$105.616 | - |
| 3410 |  Revest Finance RVST | US$0,02374 | -0,38% | -11,36% | - | US$106.514 | - |
| 3411 |  i Money Crypto IMC | US$0,06098 | 16,04% | -3,58% | - | US$106.491 | - |
| 3412 |  DAYSTARTER DST | US$0,03518 | -0,65% | -0,18% | - | US$105.925 | - |
| 3413 |  SKYPlay SKP | US$0,01529 | 1,99% | -18,04% | - | US$105.822 | - |
| 3414 |  Privapp Network bPRIVA | US$0,1566 | 3,91% | 0,18% | - | US$104.923 | - |
| 3415 |  LinkDao Network LKD | US$0,8950 | -4,51% | 29,29% | - | US$105.081 | - |
| 3416 |  BunnyPark BP | US$0,006356 | 0,00% | 12,33% | - | US$105.908 | - |
| 3417 |  AS Monaco Fan Token ASM | US$1,08 | 0,32% | 0,49% | - | US$105.493 | - |
| 3418 |  BIZVERSE BIVE | US$0,01660 | -7,59% | -26,28% | - | US$104.703 | - |
| 3419 |  DEXGame DXGM | US$0,007498 | 3,76% | 1,30% | - | US$105.013 | - |
| 3420 |  LavaX Labs LAVAX | US$0,01616 | -4,55% | 0,80% | - | US$103.371 | - |
| 3421 |  Cherry Network CHER | US$0,01377 | 0,00% | 2,71% | - | US$104.798 | - |
| 3422 |  Hurricane NFT NHCT | US$0,03278 | 34,10% | 43,82% | - | US$105.664 | - |
| 3423 |  DeSpace Protocol DES | US$0,001191 | 1,79% | -6,21% | - | US$103.455 | - |
| 3424 |  Realfinance Network REFI | US$0,001148 | 0,09% | -2,39% | - | US$103.662 | - |
| 3425 |  Hubble Protocol HBB | US$0,08188 | 3,44% | 8,74% | - | US$103.220 | - |
| 3426 |  Fidance FDC | US$0,0000002640 | 2,35% | 3,42% | - | US$103.065 | - |
| 3427 |  JFIN JFC | US$0,3614 | 1,25% | -13,30% | - | US$103.571 | - |
| 3428 |  Kyrrex KRRX | US$0,2899 | -14,46% | 15,48% | - | US$102.780 | - |
| 3429 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04003 | 0,05% | -4,68% | - | US$102.705 | - |
| 3430 |  ABEY ABEY | US$0,4942 | -1,61% | -2,40% | - | US$102.119 | - |
| 3431 |  Arcade Kingdoms ACK | US$0,001453 | 0,33% | -13,24% | - | US$103.326 | - |
| 3432 |  Humans.ai HEART | US$0,004737 | 2,02% | -11,02% | - | US$102.640 | - |
| 3433 |  Betswap.gg BSGG | US$0,001773 | -0,39% | -1,30% | - | US$102.332 | - |
| 3434 |  Kaizen Finance KZEN | US$0,02602 | -0,37% | 0,75% | - | US$102.269 | - |
| 3435 |  Arowana Token ARW | US$0,1337 | -7,68% | -14,17% | - | US$101.633 | - |
| 3436 |  Wrapped OKT WOKT | US$27,32 | -2,23% | 7,34% | - | US$100.494 | - |
| 3437 |  India Coin XINDIA | US$0,0000001540 | 1,98% | -1,33% | - | US$101.834 | - |
| 3438 |  Punk Panda Messenger PPM | US$0,07336 | -1,06% | -3,89% | - | US$100.894 | - |
| 3439 |  Spool DAO SPOOL | US$0,1251 | 4,04% | 2,93% | - | US$100.760 | - |
| 3440 |  Kyoko KYOKO | US$0,01394 | -3,21% | -7,12% | - | US$100.511 | - |
| 3441 |  BINGO BG | US$0,001810 | -1,52% | -2,54% | - | US$100.255 | - |
| 3442 |  Oath OATH | US$0,08256 | -1,23% | -0,54% | - | US$100.030 | - |
| 3443 |  Kishimoto KISHIMOTO | US$0,00003012 | -10,76% | -6,95% | - | US$101.338 | - |
| 3444 |  ADAX ADAX | US$0,01314 | -13,30% | -25,34% | - | US$99.170,49 | - |
| 3445 |  LEDGIS LED | US$0,03218 | -1,25% | 7,69% | - | US$98.982,40 | - |
| 3446 |  GogolCoin GOL | US$0,1307 | 0,30% | -3,26% | - | US$101.855 | - |
| 3447 |  Propel PEL | US$0,006914 | 12,70% | 12,44% | - | US$98.655,16 | - |
| 3448 |  Cykura CYS | US$0,009099 | 1,74% | -11,53% | - | US$98.121,90 | - |
| 3449 |  Mecha Morphing MAPE | US$0,01582 | -3,05% | -3,85% | - | US$98.497,20 | - |
| 3450 |  BNBUP BNBUP | US$28,57 | 0,31% | -0,43% | - | US$101.869 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.