Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Realms of Ethernity RETH | US$0,0004047 | -8,50% | -64,37% | - | US$154.828 | - |
| 3252 |  MetaMerce MERCE | US$0,00006789 | -0,55% | 0,39% | - | US$152.481 | - |
| 3253 |  Pollchain POLL | US$0,002142 | 4,01% | -0,22% | - | US$151.784 | - |
| 3254 |  MirArc Chain MAT | US$1,15 | -1,41% | -19,82% | - | US$152.631 | - |
| 3255 |  Crypto Global United CGU | US$0,05483 | 17,47% | 19,10% | - | US$151.348 | - |
| 3256 |  Netvrk NTVRK | US$0,1722 | 0,10% | 7,56% | - | US$153.609 | - |
| 3257 |  XRUN XRUN | US$0,3213 | -0,31% | 0,51% | - | US$150.840 | - |
| 3258 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002075 | -5,78% | -2,47% | - | US$152.376 | - |
| 3259 |  Blocksport BSPT | US$0,0005099 | -3,77% | -10,53% | - | US$145.239 | - |
| 3260 |  Icosa ICSA | US$0,4037 | 9,83% | 15,08% | - | US$150.283 | - |
| 3261 |  Wombex Finance WMX | US$0,08622 | -2,41% | -22,89% | - | US$150.280 | - |
| 3262 |  ETXInfinity ETX | US$0,001627 | -1,53% | -4,26% | - | US$149.849 | - |
| 3263 |  Neoxa NEOX | US$0,0009830 | -5,70% | -10,60% | - | US$149.335 | - |
| 3264 |  H3RO3S H3RO3S | US$0,001484 | 17,73% | 23,10% | - | US$149.939 | - |
| 3265 |  ExtractoDAO Bull XBLL | US$0,1021 | 0,00% | -68,99% | - | US$148.258 | - |
| 3266 |  Combo COMB | US$0,0005519 | 0,00% | -0,01% | - | US$147.936 | - |
| 3267 |  THORWallet DEX TGT | US$0,02017 | -14,05% | 33,55% | - | US$145.907 | - |
| 3268 |  Cardence CRDN | US$0,004651 | 0,12% | -0,13% | - | US$147.637 | - |
| 3269 |  Starfish Finance SEAN | US$0,01130 | -60,60% | 77,74% | - | US$151.617 | - |
| 3270 |  LunaChow LUCHOW | US$0,0000003527 | 6,30% | -0,68% | - | US$149.213 | - |
| 3271 |  NAOS Finance NAOS | US$0,01046 | -0,95% | -0,02% | - | US$147.724 | - |
| 3272 |  Redacted BTRFLY | US$146,09 | -2,10% | 30,69% | - | US$146.317 | - |
| 3273 |  Relictum Pro GTN | US$0,001707 | -3,29% | 5,23% | - | US$146.147 | - |
| 3274 |  CUBIX CUBIX | US$0,006051 | -0,16% | -0,08% | - | US$145.027 | - |
| 3275 |  StorX Network SRX | US$0,01562 | -0,71% | -6,03% | - | US$144.327 | - |
| 3276 |  Battle Infinity IBAT | US$0,001582 | 1,18% | -2,63% | - | US$143.414 | - |
| 3277 |  Kingaru KRU | US$0,2379 | 0,00% | 13,54% | - | US$144.622 | - |
| 3278 |  MRHB DeFi Network MRHB | US$0,004897 | 0,98% | -2,34% | - | US$144.132 | - |
| 3279 |  RIMAUNANGIS RXT | US$0,3196 | 3,07% | -7,78% | - | US$144.099 | - |
| 3280 |  Trivians TRIVIA | US$0,003108 | 5,88% | -8,70% | - | US$144.201 | - |
| 3281 |  SoldierNodes SLD | US$0,1960 | 0,00% | -0,21% | - | US$143.167 | - |
| 3282 |  exeno coin EXN | US$0,2498 | 0,58% | 0,56% | - | US$141.961 | - |
| 3283 |  Ctomorrow Platform CTP | US$0,01353 | 1,50% | 0,74% | - | US$141.510 | - |
| 3284 |  Bikerush BRT | US$0,004995 | -0,76% | -6,12% | - | US$141.114 | - |
| 3285 |  DarkShield Games Studio DKS | US$0,0009498 | -0,42% | -7,11% | - | US$141.801 | - |
| 3286 |  QUARTZ QUARTZ | US$0,6065 | 2,24% | -4,75% | - | US$141.110 | - |
| 3287 |  Betterment Digital BEMD | US$0,0003464 | -10,69% | -16,84% | - | US$140.827 | - |
| 3288 |  Aura Finance AURA | US$1,52 | -3,64% | -10,90% | - | US$141.770 | - |
| 3289 |  Alchemist MIST | US$1,41 | -0,63% | -2,03% | - | US$140.700 | - |
| 3290 |  Mechaverse MC | US$0,08352 | 1,74% | -15,98% | - | US$139.128 | - |
| 3291 |  Cpos Cloud Payment CPOS | US$0,00001255 | 2,05% | 66,67% | - | US$139.789 | - |
| 3292 |  Nexus Dubai NXD | US$0,003554 | -25,22% | 17,44% | - | US$144.467 | - |
| 3293 |  Mineral MNR | US$0,001819 | -1,65% | -5,24% | - | US$139.168 | - |
| 3294 |  AMAUROT AMA | US$3,70 | -1,34% | -4,96% | - | US$137.005 | - |
| 3295 |  Gold Guaranteed Coin Mining GGCM | US$0,07127 | -0,08% | -0,29% | - | US$138.120 | - |
| 3296 |  Level Finance LVL | US$0,2047 | 1,87% | 0,00% | - | US$136.456 | - |
| 3297 |  XNP XNP | US$0,7565 | 3,19% | 8,96% | - | US$135.598 | - |
| 3298 |  Unidef U | US$0,0001955 | -0,23% | -4,74% | - | US$135.065 | - |
| 3299 |  Opennity OPNN | US$0,00005559 | 4,12% | 1,82% | - | US$134.971 | - |
| 3300 |  Starfish OS IGT | US$0,05553 | -13,49% | -60,57% | - | US$133.923 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.