Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Avalaunch XAVA | US$0,1522 | 3,66% | 0,14% | - | US$260.440 | - |
| 3052 |  Biconomy Exchange Token BIT | US$0,000007271 | 0,97% | -2,39% | - | US$255.901 | - |
| 3053 |  Chainflix CFXT | US$0,0005673 | 1,35% | 0,03% | - | US$259.720 | - |
| 3054 |  NFT2STAKE NFT2$ | US$0,01286 | 1,69% | -17,76% | - | US$260.939 | - |
| 3055 |  Unicly UNIC | US$4,49 | -1,45% | -7,69% | - | US$257.218 | - |
| 3056 |  Synesis One SNS | US$0,001165 | -2,66% | -8,20% | - | US$254.666 | - |
| 3057 |  hiBAYC hiBAYC | US$0,09226 | 0,17% | 12,09% | - | US$251.535 | - |
| 3058 |  Rainmaker Games RAIN | US$0,02241 | -6,15% | -20,25% | - | US$255.120 | - |
| 3059 |  MangoMan Intelligent MMIT | US$0,00000002064 | -0,37% | 4,00% | - | US$251.737 | - |
| 3060 |  I will poop it NFT SHIT | US$0,00000001814 | -20,32% | -8,23% | - | US$252.269 | - |
| 3061 |  Zenith Coin ZENITH | US$0,01400 | -28,18% | 45,70% | - | US$253.481 | - |
| 3062 |  FEG Token FEG | US$0,000000000546 | 3,63% | -6,61% | - | US$251.369 | - |
| 3063 |  Artube ATT | US$0,0006009 | -6,90% | -5,48% | - | US$264.364 | - |
| 3064 |  MetaMic E-Sports Games MEG | US$0,0005833 | 0,17% | 9,70% | - | US$248.288 | - |
| 3065 |  Plutonians PLD | US$0,02680 | -0,87% | -2,68% | - | US$248.090 | - |
| 3066 |  Numitor NUMI | US$0,06948 | 0,14% | -1,29% | - | US$246.913 | - |
| 3067 |  Erth Point ERTH | US$50,46 | -2,34% | -1,10% | - | US$247.019 | - |
| 3068 |  BlueSparrow Token BlueSparrow | US$0,03213 | -1,24% | 6,56% | - | US$247.110 | - |
| 3069 |  ADAUP ADAUP | US$0,1990 | -1,00% | -6,14% | - | US$243.560 | - |
| 3070 |  Ronin RON | US$0,2819 | 0,23% | -0,94% | - | US$249.041 | - |
| 3071 |  Polkacity POLC | US$0,01494 | -1,28% | -7,65% | - | US$245.042 | - |
| 3072 |  OpenLive NFT OPV | US$0,2978 | -10,16% | -29,40% | - | US$254.774 | - |
| 3073 |  Milo Inu MILO | US$0,000000004737 | 1,28% | 18,21% | - | US$248.078 | - |
| 3074 |  LunaOne XLN | US$0,01086 | 20,29% | -2,76% | - | US$245.641 | - |
| 3075 |  Venus XRP vXRP | US$0,006961 | -1,36% | -6,60% | - | US$243.854 | - |
| 3076 |  Frz Solar System FRZSS | US$0,00000002029 | 3,07% | -8,65% | - | US$242.014 | - |
| 3077 |  QToken QTO | US$0,008092 | -1,10% | 1,81% | - | US$243.057 | - |
| 3078 |  MixTrust MXT | US$0,0006243 | -0,01% | -9,51% | - | US$239.882 | - |
| 3079 |  MetaFabric FABRIC | US$0,001430 | -2,23% | -9,89% | - | US$239.627 | - |
| 3080 |  CateCoin CATE | US$0,0000003993 | -1,23% | 1,95% | - | US$234.169 | - |
| 3081 |  BoringDAO BORING | US$0,002358 | -4,10% | -3,02% | - | US$238.019 | - |
| 3082 |  2G CARBON COIN 2GCC | US$373,82 | -2,33% | -58,18% | - | US$237.188 | - |
| 3083 |  WORLD CUP INU WCI | US$0,00005471 | -97,52% | -97,16% | - | US$237.818 | - |
| 3084 |  Faith Tribe FTRB | US$0,007565 | -4,47% | -4,16% | - | US$237.131 | - |
| 3085 |  OmniaVerse OMNIA | US$0,0004052 | -58,62% | -64,96% | - | US$236.797 | - |
| 3086 |  Moneta Digital MMXN | US$0,05147 | 0,25% | -0,11% | - | US$235.063 | - |
| 3087 |  Orbcity ORB | US$0,08006 | -0,61% | 65,20% | - | US$235.369 | - |
| 3088 |  Nippon Lagoon NLC | US$0,09732 | 0,61% | -2,11% | - | US$234.592 | - |
| 3089 |  Shido SHIDO | US$0,0001167 | -1,31% | -13,93% | - | US$231.323 | - |
| 3090 |  PoodleFi PFI | US$0,000002165 | -3,98% | -8,20% | - | US$235.680 | - |
| 3091 |  Minebase MBASE | US$0,4045 | 1,97% | -8,82% | - | US$228.471 | - |
| 3092 |  BTCUP BTCUP | US$2,70 | 0,00% | -0,82% | - | US$232.885 | - |
| 3093 |  MetamonkeyAi MMAI | US$0,0003124 | -0,55% | -3,17% | - | US$227.720 | - |
| 3094 |  Marinade MNDE | US$0,06019 | -0,71% | -6,06% | - | US$224.362 | - |
| 3095 |  Tectonic TONIC | US$0,00000008623 | 4,24% | 2,17% | - | US$223.991 | - |
| 3096 |  Ultimate Champions CHAMP | US$0,06424 | -4,02% | -9,56% | - | US$225.380 | - |
| 3097 |  CROWD CWD | US$0,0001409 | -4,25% | -8,35% | - | US$223.829 | - |
| 3098 |  Pikaster RBP | US$0,002199 | 13,93% | 114,34% | - | US$220.072 | - |
| 3099 |  Fileshare Platform FSC | US$1,69 | -1,16% | -2,81% | - | US$222.463 | - |
| 3100 |  Wrapped WDOGE WWDOGE | US$0,07029 | -1,67% | -5,00% | - | US$222.449 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.