Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Undead Blocks UNDEAD | US$0,1738 | 0,73% | -0,26% | - | US$356.084 | - |
| 2952 |  AlgoBlocks ALGOBLK | US$0,006674 | -0,41% | -0,21% | - | US$353.821 | - |
| 2953 |  Optimus OPT3 OPT3 | US$0,02329 | -80,99% | -82,66% | - | US$351.965 | - |
| 2954 |  Land Of Conquest SLG | US$0,01205 | 3,83% | 4,26% | - | US$351.612 | - |
| 2955 |  SYL SYL | US$0,0007241 | 7,05% | 3,53% | - | US$353.203 | - |
| 2956 |  GRN G | US$0,02672 | 4,79% | -17,59% | - | US$354.129 | - |
| 2957 |  JPEG'd JPEG | US$0,0004820 | 0,07% | -5,79% | - | US$346.393 | - |
| 2958 |  Orbitau Taureum TAUM | US$0,0003567 | 35,17% | 22,01% | - | US$298.108 | - |
| 2959 |  Plugin PLI | US$0,05391 | -6,51% | 0,89% | - | US$347.008 | - |
| 2960 |  Hedron HDRN | US$0,000001111 | -2,83% | 0,50% | - | US$343.274 | - |
| 2961 |  Doge Killer LEASH | US$292,65 | 0,85% | -1,44% | - | US$342.580 | - |
| 2962 |  XRPayNet XRPAYNET | US$0,002627 | -7,03% | -9,01% | - | US$342.983 | - |
| 2963 |  Crypto Snack SNACK | US$0,003186 | 0,55% | 2,00% | - | US$341.395 | - |
| 2964 |  BitMEX Token BMEX | US$0,5189 | -3,53% | -3,72% | - | US$340.547 | - |
| 2965 |  Nexum NEXM | US$0,06533 | 31,84% | -3,14% | - | US$339.346 | - |
| 2966 |  Yeon YEON | US$0,03779 | 0,00% | -0,53% | - | US$337.888 | - |
| 2967 |  XIDO FINANCE XIDO | US$2,11 | -1,26% | -25,86% | - | US$334.489 | - |
| 2968 |  hiMAYC hiMAYC | US$0,02413 | -3,29% | 15,55% | - | US$332.629 | - |
| 2969 |  MyToken MT | US$0,0001631 | 0,48% | -3,25% | - | US$334.117 | - |
| 2970 |  Lovelace World LACE | US$0,002821 | -3,59% | -1,36% | - | US$329.681 | - |
| 2971 |  BankSocial BSL | US$0,0001640 | 2,30% | 5,43% | - | US$331.824 | - |
| 2972 |  ZED Token ZED | US$0,02527 | 2,56% | -3,93% | - | US$327.891 | - |
| 2973 |  Media Network MEDIA | US$11,13 | -8,00% | -8,23% | - | US$333.266 | - |
| 2974 |  LINKDOWN LINKDOWN | US$0,003510 | 2,54% | 10,36% | - | US$327.887 | - |
| 2975 |  Coreum CORE | US$0,4663 | 0,54% | -6,06% | - | US$328.285 | - |
| 2976 |  Akita Inu AKITA | US$0,00000009794 | 0,00% | 4,04% | - | US$325.895 | - |
| 2977 |  USDEX USDEX | US$1,09 | -1,01% | 3,95% | - | US$219.416 | - |
| 2978 |  Zamio ZAM | US$0,001649 | 4,64% | 3,74% | - | US$323.091 | - |
| 2979 |  ROGin AI ROG | US$0,3203 | 0,58% | 0,03% | - | US$323.097 | - |
| 2980 |  TopManager TMT | US$0,2582 | -0,57% | -2,64% | - | US$317.390 | - |
| 2981 |  EVERY GAME EGAME | US$0,00005521 | 0,85% | -0,11% | - | US$317.923 | - |
| 2982 |  JUNO JUNO | US$1,14 | -0,11% | -3,93% | - | US$314.761 | - |
| 2983 |  TAP FANTASY TAP | US$0,004834 | -1,37% | -9,31% | - | US$316.208 | - |
| 2984 |  Altered State Token ASTO | US$0,02810 | -3,93% | -1,49% | - | US$316.194 | - |
| 2985 |  KLAYswap Protocol KSP | US$0,5635 | 0,42% | -4,68% | - | US$315.206 | - |
| 2986 |  DEUS Finance DEUS | US$107,31 | -2,35% | 15,59% | - | US$314.948 | - |
| 2987 |  BMAX BMAX | US$0,2168 | -0,52% | 3,97% | - | US$314.925 | - |
| 2988 |  hiODBS hiODBS | US$0,004355 | -12,00% | -35,87% | - | US$312.251 | - |
| 2989 |  Mega Protocol MEGA | US$0,01586 | 12,80% | -1,01% | - | US$311.812 | - |
| 2990 |  Galaxy Coin GALAXY | US$0,000000002122 | -17,72% | -34,29% | - | US$310.561 | - |
| 2991 |  Magic Internet Money MIM | US$0,9998 | 0,07% | 0,44% | - | US$310.648 | - |
| 2992 |  GenesysGo Shadow SHDW | US$0,08005 | 26,59% | 9,64% | - | US$309.638 | - |
| 2993 |  PLAYA3ULL GAMES 3ULL | US$0,0002712 | 2,18% | 3,79% | - | US$309.607 | - |
| 2994 |  Parallel PAR | US$1,06 | -0,63% | -0,37% | - | US$307.549 | - |
| 2995 |  Fellaz FLZ | US$1,24 | -6,31% | -19,08% | - | US$308.044 | - |
| 2996 |  Glitter Finance XGLI | US$0,002028 | 12,64% | 47,45% | - | US$303.079 | - |
| 2997 |  Wrapped Pi WPI | US$8,17 | 1,64% | 0,00% | - | US$306.239 | - |
| 2998 |  AmpliFi AMPLIFI | US$19,24 | -2,43% | -13,33% | - | US$301.810 | - |
| 2999 |  Trace Network Labs TRACE | US$0,05878 | -4,12% | 647,18% | - | US$304.955 | - |
| 3000 |  ETHUP ETHUP | US$2,71 | 0,07% | -0,06% | - | US$302.489 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.