Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Elumia Crowns ELU | US$0,004105 | -3,76% | 0,01% | - | US$602.764 | - |
| 2802 |  Ryoma RYOMA | US$0,003972 | 0,02% | 46,97% | - | US$597.655 | - |
| 2803 |  Lendhub LHB | US$0,0008799 | -1,43% | 0,30% | - | US$596.081 | - |
| 2804 |  Kabosu Inu KABOSU INU | US$0,000001233 | -14,44% | 0,00% | - | US$579.552 | - |
| 2805 |  GetKicks KICKS | US$0,001098 | -4,93% | -4,99% | - | US$590.259 | - |
| 2806 |  Unique Network UNQ | US$0,003214 | -0,62% | -1,03% | - | US$590.208 | - |
| 2807 |  Heart Rate HTR | US$0,01851 | 46,85% | 71,83% | - | US$579.209 | - |
| 2808 |  Soulsaver SOUL | US$22,27 | -4,91% | -3,93% | - | US$587.720 | - |
| 2809 |  FANC FANC | US$0,4182 | -3,00% | -28,21% | - | US$580.653 | - |
| 2810 |  Lunr Token LUNR | US$0,09466 | 0,53% | -9,15% | - | US$579.968 | - |
| 2811 |  XELS XELS | US$1,02 | 4,79% | 4,14% | - | US$578.372 | - |
| 2812 |  Sperax USD USDs | US$0,9958 | -0,19% | -0,36% | - | US$613.934 | - |
| 2813 |  MicroChains Gov Token MCG | US$0,006898 | 3,68% | 13,12% | - | US$575.857 | - |
| 2814 |  Pre-retogeum PRTG | US$5,47 | -1,14% | -1,72% | - | US$574.945 | - |
| 2815 |  Octopus Network OCT | US$0,1712 | 0,07% | -4,60% | - | US$575.778 | - |
| 2816 |  Medieval Empires MEE | US$0,01466 | 2,95% | -24,47% | - | US$570.282 | - |
| 2817 |  HitBTC Token HIT | US$0,1064 | 0,46% | -0,39% | - | US$535.825 | - |
| 2818 |  Versailles Heroes VRH | US$0,2000 | -0,11% | -31,08% | - | US$568.370 | - |
| 2819 |  Pixie PIX | US$0,001374 | 2,61% | -3,25% | - | US$568.172 | - |
| 2820 |  BENQI Liquid Staked AVAX SAVAX | US$12,04 | 1,98% | -2,12% | - | US$567.137 | - |
| 2821 |  The Doge NFT DOG | US$0,0006840 | -1,00% | -0,27% | - | US$565.580 | - |
| 2822 |  Pastel PSL | US$0,0005495 | 0,56% | -0,25% | - | US$565.826 | - |
| 2823 |  GM Wagmi GM | US$0,000003533 | 1,23% | 5,64% | - | US$567.383 | - |
| 2824 |  BlueArk BRK | US$0,001044 | -2,03% | -23,27% | - | US$561.286 | - |
| 2825 |  RCCCToken RCCC | US$0,0008508 | 3,78% | 3,77% | - | US$560.040 | - |
| 2826 |  Meta Sports MSP | US$0,02136 | -32,31% | -46,16% | - | US$559.699 | - |
| 2827 |  Lucky Coin LKC | US$0,00000003373 | -7,51% | -9,70% | - | US$563.932 | - |
| 2828 |  OSK OSK | US$3,65 | -38,68% | 91,31% | - | US$551.399 | - |
| 2829 |  Doge Digger DOGEDIGGER | US$0,000000000050 | -1,59% | 5,75% | - | US$557.861 | - |
| 2830 |  Oceanland OLAND | US$0,005001 | 6,07% | 8,61% | - | US$550.983 | - |
| 2831 |  yOUcash YOUC | US$0,5110 | 0,00% | 0,00% | - | US$548.554 | - |
| 2832 |  SIGN SIGN | US$0,06059 | -6,70% | -4,18% | - | US$549.092 | - |
| 2833 |  Legends FWCL | US$3,39 | 33,41% | 25,64% | - | US$570.822 | - |
| 2834 |  SymVerse SYM | US$0,008941 | -17,48% | -2,49% | - | US$545.715 | - |
| 2835 |  Poison Finance POI$ON | US$0,1053 | 0,00% | 0,00% | - | US$541.585 | - |
| 2836 |  STA STA | US$1,18 | -0,24% | 1,87% | - | US$541.054 | - |
| 2837 |  Satoshi Island STC | US$0,3830 | 0,41% | 0,66% | - | US$536.172 | - |
| 2838 |  Redlight Chain REDLC | US$0,7189 | -0,79% | -9,64% | - | US$532.345 | - |
| 2839 |  Alcazar ALCAZAR | US$0,005696 | -0,49% | -4,23% | - | US$540.187 | - |
| 2840 |  Cat CAT | US$0,000000000890 | -13,37% | 55,35% | - | US$534.840 | - |
| 2841 |  Dimitra DMTR | US$0,003178 | -2,82% | 4,68% | - | US$524.817 | - |
| 2842 |  DEXO DEXO | US$0,00003867 | -99,22% | -99,47% | - | US$507.684 | - |
| 2843 |  Luffy LUFFY | US$0,000000000155 | -1,87% | -3,26% | - | US$525.692 | - |
| 2844 |  Metaplex MPLX | US$0,04224 | 8,92% | -27,61% | - | US$528.125 | - |
| 2845 |  DefiDollar DAO DFD | US$0,01029 | -2,01% | -9,24% | - | US$517.525 | - |
| 2846 |  Vemate VMT | US$0,009083 | 0,02% | 1,10% | - | US$521.597 | - |
| 2847 |  Olympus v2 OHM | US$9,63 | 0,23% | 0,34% | - | US$515.281 | - |
| 2848 |  Baby Samo Coin BABY | US$0,00003326 | -44,29% | 86,18% | - | US$512.035 | - |
| 2849 |  Global AEX Token GAT | US$0,01215 | -1,33% | -1,35% | - | US$513.902 | - |
| 2850 |  Evulus Token EVU | US$0,08475 | -4,02% | -13,74% | - | US$511.533 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.