Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KonPay KON | US$0,04799 | 6,06% | 80,28% | - | US$812.967 | - |
| 2752 |  StarSharks (SSS) SSS | US$0,2135 | 3,37% | -4,38% | - | US$810.702 | - |
| 2753 |  KINE KINE | US$0,04442 | 0,44% | 2,94% | - | US$804.627 | - |
| 2754 |  HistoryDAO HAO | US$0,01020 | -1,94% | 1,19% | - | US$803.692 | - |
| 2755 |  REVOLAND TOKEN REVO | US$0,07223 | -0,08% | -0,53% | - | US$798.073 | - |
| 2756 |  1Sol 1SOL | US$0,005633 | -27,61% | 9,36% | - | US$837.251 | - |
| 2757 |  RankerDAO RANKER | US$0,005484 | 6,66% | 3,55% | - | US$788.756 | - |
| 2758 |  LBK LBK | US$0,009696 | 0,23% | -4,15% | - | US$786.742 | - |
| 2759 |  Pando PANDO | US$0,02541 | -12,92% | -44,48% | - | US$779.006 | - |
| 2760 |  Katana Inu KATA | US$0,0001247 | 2,49% | -2,11% | - | US$770.989 | - |
| 2761 |  The Paradox Metaverse PARADOX | US$0,03341 | -3,99% | -11,65% | - | US$768.246 | - |
| 2762 |  Coinerr ERR | US$0,0001124 | -0,64% | 0,42% | - | US$768.066 | - |
| 2763 |  Rare FND FND | US$0,01088 | -1,02% | -7,63% | - | US$765.033 | - |
| 2764 |  hiSQUIGGLE hiSQUIGGLE | US$0,02114 | 11,14% | 22,10% | - | US$763.265 | - |
| 2765 |  Double Swap Token DST | US$1.816,58 | 2,83% | 19,79% | - | US$763.880 | - |
| 2766 |  IMPT IMPT | US$0,01170 | -3,02% | -34,04% | - | US$761.417 | - |
| 2767 |  INERY INR | US$0,1399 | 0,60% | 0,47% | - | US$740.562 | - |
| 2768 |  Brise Paradise PRDS | US$0,0004879 | 3,39% | 26,41% | - | US$735.456 | - |
| 2769 |  MinePlex PLEX | US$0,1056 | -6,68% | -21,65% | - | US$730.591 | - |
| 2770 |  Thunder Brawl THB | US$0,02955 | 0,96% | -11,23% | - | US$732.077 | - |
| 2771 |  Unizen ZCX | US$0,07608 | -8,65% | 18,39% | - | US$728.290 | - |
| 2772 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,03% | 0,31% | - | US$706.609 | - |
| 2773 |  Giftedhands GHD | US$0,00007469 | 13,39% | 128,65% | - | US$721.904 | - |
| 2774 |  CAW(A Hunters Dream) CAW | US$0,00000003855 | -2,94% | -3,24% | - | US$704.078 | - |
| 2775 |  Xoloitzcuintli XOLO | US$0,0001454 | -24,80% | -74,45% | - | US$695.057 | - |
| 2776 |  Miracle Universe MU | US$0,002275 | 39,86% | 83,56% | - | US$690.603 | - |
| 2777 |  UpOnly UPO | US$0,009679 | -9,96% | 91,69% | - | US$695.121 | - |
| 2778 |  DRC Mobility DRC | US$0,002394 | -3,47% | 23,58% | - | US$683.409 | - |
| 2779 |  Bubblefong BBF | US$1,31 | -11,03% | -49,16% | - | US$673.025 | - |
| 2780 |  Bit.Store STORE | US$0,01861 | -0,80% | -18,35% | - | US$670.652 | - |
| 2781 |  DefiDollar DUSD | US$1,13 | 2,44% | 2,23% | - | US$666.097 | - |
| 2782 |  ETHDOWN ETHDOWN | US$0,9853 | -0,27% | -0,59% | - | US$667.290 | - |
| 2783 |  MM Finance (Polygon) MMF | US$0,008617 | -1,63% | -11,19% | - | US$659.897 | - |
| 2784 |  Voxto Amplify VXT | US$0,02515 | 0,38% | 0,51% | - | US$663.911 | - |
| 2785 |  Bullieverse $BULL | US$0,003310 | 0,42% | -8,80% | - | US$663.905 | - |
| 2786 |  SpaceMine MINE | US$0,007674 | -5,09% | -29,30% | - | US$656.330 | - |
| 2787 |  Dexpools DXP | US$1,08 | 6,97% | 60,81% | - | US$657.521 | - |
| 2788 |  Best Fintech Investment Coin BFIC | US$18,54 | 3,98% | 30,42% | - | US$656.908 | - |
| 2789 |  KCAL KCAL | US$0,9497 | -1,11% | 16,40% | - | US$655.633 | - |
| 2790 |  Tidex Token TDX | US$0,1035 | -0,74% | -0,40% | - | US$659.941 | - |
| 2791 |  ClearCryptos CCX | US$0,02750 | -5,64% | -6,02% | - | US$644.786 | - |
| 2792 |  DFX Finance DFX | US$0,1449 | 0,02% | -9,55% | - | US$641.519 | - |
| 2793 |  Metavisa Protocol MESA | US$0,003301 | 0,91% | -16,16% | - | US$644.493 | - |
| 2794 |  MetaGaming Guild MGG | US$0,004164 | -1,01% | -5,35% | - | US$634.446 | - |
| 2795 |  Ludena Protocol LDN | US$0,05273 | -1,62% | 0,93% | - | US$632.416 | - |
| 2796 |  PDX Coin PDX | US$47,50 | 0,49% | -0,99% | - | US$630.007 | - |
| 2797 |  Elan ELAN | US$6,64 | -1,45% | 3,14% | - | US$677.601 | - |
| 2798 |  ECOMI OMI | US$0,0008556 | -0,06% | 4,47% | - | US$624.499 | - |
| 2799 |  QMALL TOKEN QMALL | US$0,3902 | -0,43% | -7,90% | - | US$657.452 | - |
| 2800 |  UXD Stablecoin UXD | US$1,00 | -0,12% | 1,74% | - | US$621.555 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.