Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brazilian Digital Token BRZ | US$0,1854 | 6,79% | -0,86% | - | US$503.910 | - |
| 2852 |  Gateway Protocol GWP | US$2,54 | 1,59% | 1,37% | - | US$520.405 | - |
| 2853 |  99Starz STZ | US$0,05211 | 4,03% | 11,72% | - | US$502.315 | - |
| 2854 |  Dopex Rebate Token RDPX | US$33,25 | -3,76% | -0,85% | - | US$498.073 | - |
| 2855 |  sETH2 SETH2 | US$1.202,00 | -0,35% | 0,37% | - | US$498.582 | - |
| 2856 |  Neopin NPT | US$0,6446 | 1,54% | -3,25% | - | US$497.645 | - |
| 2857 |  Pocket Network POKT | US$0,05613 | -2,69% | -12,62% | - | US$494.352 | - |
| 2858 |  CORE MultiChain CMCX | US$0,002217 | 0,14% | -0,55% | - | US$502.450 | - |
| 2859 |  Bombcrypto BCOIN | US$0,006330 | -0,44% | -15,94% | - | US$479.114 | - |
| 2860 |  Lite USD LITE | US$11,81 | 16,68% | -17,92% | - | US$475.057 | - |
| 2861 |  Melos Studio MELOS | US$0,007751 | -3,94% | -2,66% | - | US$468.176 | - |
| 2862 |  FrontFanz FANZ | US$0,06458 | -0,31% | 3,01% | - | US$474.057 | - |
| 2863 |  ASYAGRO ASY | US$0,04640 | -4,14% | -12,75% | - | US$468.841 | - |
| 2864 |  Dapp Token DAPPT | US$0,0005028 | 1,62% | 4,09% | - | US$466.919 | - |
| 2865 |  Radiant Capital RDNT | US$0,04741 | -5,66% | 20,58% | - | US$490.981 | - |
| 2866 |  Flare Finance EXFI | US$0,3401 | 9,93% | 33,05% | - | US$462.739 | - |
| 2867 |  Bitkub Coin KUB | US$1,68 | 0,30% | -5,66% | - | US$464.641 | - |
| 2868 |  Wanaka Farm WANA | US$0,01022 | -0,48% | 4,45% | - | US$461.606 | - |
| 2869 |  MetFi MFI | US$8.889,98 | 2,10% | -19,76% | - | US$464.509 | - |
| 2870 |  Tiny Coin TINC | US$0,02864 | 4,21% | 2,81% | - | US$456.012 | - |
| 2871 |  WadzPay Token WTK | US$0,008557 | -7,08% | -10,02% | - | US$457.412 | - |
| 2872 |  Metal Blockchain METAL | US$0,06258 | -0,16% | -8,29% | - | US$457.402 | - |
| 2873 |  Materium MTRM | US$0,07609 | -1,34% | 1,94% | - | US$455.573 | - |
| 2874 |  Opyn Squeeth OSQTH | US$57,25 | 0,48% | -0,07% | - | US$464.422 | - |
| 2875 |  ULTRON ULX | US$0,07198 | -2,77% | 13,29% | - | US$449.126 | - |
| 2876 |  hiMEEBITS hiMEEBITS | US$0,005134 | 1,64% | -26,12% | - | US$449.419 | - |
| 2877 |  Tether EURt EURT | US$1,06 | -0,97% | -0,48% | - | US$448.531 | - |
| 2878 |  Gaming Stars GAMES | US$1,62 | 0,31% | 0,16% | - | US$449.080 | - |
| 2879 |  PREMA PRMX | US$0,003482 | -4,89% | -12,59% | - | US$448.045 | - |
| 2880 |  Dogens DOGENS | US$1,28 | 55,79% | 37,38% | - | US$446.346 | - |
| 2881 |  Temtum TEM | US$0,1340 | -1,20% | -0,50% | - | US$446.626 | - |
| 2882 |  Infinity Rocket Token IRT | US$0,006798 | -0,27% | -2,43% | - | US$446.362 | - |
| 2883 |  StakeWise SWISE | US$0,1133 | -14,76% | 53,36% | - | US$444.209 | - |
| 2884 |  Egg N Partners EGGT | US$0,7080 | 1,28% | 1,14% | - | US$444.799 | - |
| 2885 |  XRPUP XRPUP | US$0,08388 | -1,76% | -7,61% | - | US$448.464 | - |
| 2886 |  Degree Crypto Token DCT | US$234,59 | 0,11% | -6,71% | - | US$441.218 | - |
| 2887 |  Centurion Invest CIX | US$0,02807 | -4,02% | -20,37% | - | US$441.386 | - |
| 2888 |  Plug Chain PC | US$0,003109 | -3,36% | -22,51% | - | US$442.241 | - |
| 2889 |  PlatinX PTX | US$0,02134 | -0,33% | -3,74% | - | US$437.801 | - |
| 2890 |  Jumbo Exchange JUMBO | US$0,1970 | 0,00% | -0,51% | - | US$436.923 | - |
| 2891 |  Element.Black ELT | US$0,001523 | -0,23% | -1,08% | - | US$435.574 | - |
| 2892 |  Vanspor Token VAN | US$0,1495 | 30,12% | 37,10% | - | US$441.083 | - |
| 2893 |  Sanshu Inu SANSHU | US$0,000000000023 | 33,09% | 13,31% | - | US$428.115 | - |
| 2894 |  Viva Classic (new) VIVA | US$0,000001655 | -11,51% | -19,70% | - | US$438.841 | - |
| 2895 |  Truebit TRU | US$0,08187 | 2,98% | -1,99% | - | US$428.340 | - |
| 2896 |  Celestial CELT | US$0,002323 | 1,62% | -0,59% | - | US$429.039 | - |
| 2897 |  SafeMoon V2 SFM | US$0,0002318 | -0,85% | 1,66% | - | US$425.813 | - |
| 2898 |  CPCoin CPC | US$0,06161 | 0,50% | -1,50% | - | US$426.416 | - |
| 2899 |  The Recharge RCG | US$0,2729 | 0,45% | -4,20% | - | US$420.805 | - |
| 2900 |  Channels CAN | US$0,0002006 | 0,10% | -1,85% | - | US$420.783 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.