Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$1,00 | 0,08% | 0,03% | - | US$2.240.907 | - |
| 2652 |  ALTAVA TAVA | US$0,2325 | -2,16% | -20,29% | - | US$2.232.086 | - |
| 2653 |  LYO Credit LYO | US$0,8612 | -0,09% | -5,94% | - | US$2.203.125 | - |
| 2654 |  sETH SETH | US$1.216,45 | 0,05% | 0,16% | - | US$2.111.768 | - |
| 2655 |  Pkoin PKOIN | US$0,3500 | -4,83% | -18,96% | - | US$2.132.151 | - |
| 2656 |  WeBuy WE | US$10,54 | -6,13% | -14,28% | - | US$2.136.996 | - |
| 2657 |  YES WORLD YES | US$0,01579 | 0,39% | 0,47% | - | US$2.109.574 | - |
| 2658 |  Tari World TARI | US$12,32 | -23,77% | -44,85% | - | US$2.139.130 | - |
| 2659 |  ThetaDrop TDROP | US$0,004417 | 7,53% | -0,48% | - | US$2.069.575 | - |
| 2660 |  Frutti Dino FDT | US$0,1285 | 32,93% | 42,87% | - | US$1.922.089 | - |
| 2661 |  Orbler ORBR | US$6,31 | -0,33% | -23,41% | - | US$1.951.159 | - |
| 2662 |  ApeX Protocol APEX | US$0,2425 | -7,56% | -26,06% | - | US$1.866.241 | - |
| 2663 |  ArchLoot ALT | US$0,4122 | -1,34% | 5,50% | - | US$1.871.015 | - |
| 2664 |  SHIKOKU SHIK | US$0,00000003284 | 162,31% | 1,00% | - | US$1.828.357 | - |
| 2665 |  FLOKI FLOKI | US$0,000007858 | -1,86% | -8,95% | - | US$1.815.748 | - |
| 2666 |  Enegra (EGX) EGX | US$175,79 | 0,02% | 2,24% | - | US$1.807.390 | - |
| 2667 |  ZEDXION USDZ | US$0,9977 | -0,06% | 0,07% | - | US$1.740.803 | - |
| 2668 |  Multichain MULTI | US$4,48 | 0,49% | 4,60% | - | US$1.709.413 | - |
| 2669 |  X2Y2 X2Y2 | US$0,05705 | -3,20% | -4,77% | - | US$1.632.953 | - |
| 2670 |  CryptoZoo (new) ZOO | US$0,000003853 | -52,52% | 360,72% | - | US$1.600.352 | - |
| 2671 |  Beldex BDX | US$0,04064 | -1,42% | -6,69% | - | US$1.602.666 | - |
| 2672 |  dexSHARE DEXSHARE | US$50,45 | -5,51% | 19,82% | - | US$1.424.551 | - |
| 2673 |  ViCA Token VICA | US$0,04694 | -30,83% | -58,54% | - | US$1.578.614 | - |
| 2674 |  CanaryX CNYX | US$0,001842 | -4,44% | -4,29% | - | US$1.608.693 | - |
| 2675 |  EscoinToken ELG | US$2,98 | -1,42% | -6,09% | - | US$1.568.134 | - |
| 2676 |  Lovely Inu Finance LOVELY | US$0,00000009131 | -2,68% | 3,40% | - | US$1.526.094 | - |
| 2677 |  Football World Community FWC | US$0,000000000112 | 4,70% | 73,81% | - | US$1.415.478 | - |
| 2678 |  MAI MIMATIC | US$0,9928 | 0,16% | 0,04% | - | US$1.384.335 | - |
| 2679 |  Parex PRX | US$0,2426 | 0,37% | 19,74% | - | US$1.393.621 | - |
| 2680 |  Axl Inu AXL | US$0,0002342 | 105,14% | 481,68% | - | US$1.352.040 | - |
| 2681 |  STEMX STEMX | US$0,01058 | 0,25% | 0,06% | - | US$1.375.931 | - |
| 2682 |  sEUR SEUR | US$1,06 | -1,06% | -0,69% | - | US$1.352.694 | - |
| 2683 |  ANIVERSE ANV | US$0,07788 | 0,30% | -8,47% | - | US$1.344.727 | - |
| 2684 |  Protocon PEN | US$0,03984 | 7,53% | 18,14% | - | US$1.317.103 | - |
| 2685 |  Step App FITFI | US$0,02280 | -1,51% | -16,96% | - | US$1.304.921 | - |
| 2686 |  Conscious Value Network CVNT | US$2,21 | -3,26% | 106,42% | - | US$1.287.219 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2296 | -0,45% | 2,86% | - | US$1.360.314 | - |
| 2688 |  TEMDAO TEM | US$0,05307 | 2,29% | 0,00% | - | US$1.276.134 | - |
| 2689 |  MELD MELD | US$0,01930 | 3,86% | 6,48% | - | US$1.280.267 | - |
| 2690 |  Wrapped CRO WCRO | US$0,05689 | -0,70% | -2,64% | - | US$1.281.640 | - |
| 2691 |  Euler EUL | US$3,49 | -8,22% | -11,30% | - | US$1.266.552 | - |
| 2692 |  BIT GAME VERSE TOKEN BGVT | US$0,0001968 | 1,62% | 3,34% | - | US$1.265.827 | - |
| 2693 |  Saltmarble SML | US$13,72 | 1,88% | -17,29% | - | US$1.233.097 | - |
| 2694 |  AladdinDAO ALD | US$0,02816 | -0,87% | -14,79% | - | US$1.210.806 | - |
| 2695 |  Gains Network GNS | US$3,11 | -7,43% | -13,65% | - | US$1.213.357 | - |
| 2696 |  hiDOODLES hiDOODLES | US$0,1457 | -39,80% | -52,31% | - | US$1.164.406 | - |
| 2697 |  hiCLONEX hiCLONEX | US$0,007428 | 2,34% | -0,28% | - | US$1.179.699 | - |
| 2698 |  NYM NYM | US$0,1869 | 0,12% | -3,43% | - | US$1.132.186 | - |
| 2699 |  hiAZUKI hiAZUKI | US$0,01616 | 1,00% | -4,95% | - | US$1.118.486 | - |
| 2700 |  Fable Of The Dragon TYRANT | US$0,4140 | -18,82% | -20,84% | - | US$1.107.815 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.