Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBTC IBTC | US$0,0001016 | -0,04% | -0,15% | US$5.080 | - | 49.993.999 IBTC |
| 2502 |  Litecred LTCR | US$0,0001668 | -0,05% | -0,22% | US$5.042 | - | 30.227.750 LTCR |
| 2503 |  SF Capital SFCP | US$0,00005035 | -0,28% | 0,35% | US$5.035 | US$0,9000 | 99.999.500 SFCP |
| 2504 |  Apollon XAP | US$0,00003336 | -0,05% | -0,22% | US$4.957 | - | 148.585.276 XAP |
| 2505 |  Ignition IC | US$0,003102 | -0,05% | -0,22% | US$4.837 | - | 1.559.202 IC |
| 2506 |  FUZE Token FUZE | US$6,39 | 3,48% | 0,35% | US$4.788 | US$19.765,62 | 749 FUZE |
| 2507 |  Streamit Coin STREAM | US$0,0003336 | -0,05% | -0,22% | US$4.513 | - | 13.529.414 STREAM |
| 2508 |  Independent Money System IMS | US$0,0008340 | -0,05% | -0,22% | US$4.478 | - | 5.368.934 IMS |
| 2509 |  Quebecoin QBC | US$0,0006672 | -0,05% | -0,22% | US$4.472 | - | 6.703.138 QBC |
| 2510 |  Reward Hunters Token RHT | US$0,000005511 | -22,49% | -50,48% | US$4.409 | US$12,51 | 800.000.000 RHT |
| 2511 |  TravelNote TVNT | US$0,001900 | -0,01% | 0,03% | US$4.092 | - | 2.153.333 TVNT |
| 2512 |  GoHelpFund HELP | US$0,0003336 | -0,05% | -0,22% | US$4.052 | US$3.140,88 | 12.147.167 HELP |
| 2513 |  Kineko KKO | US$0,0004152 | 0,01% | -0,04% | US$3.875 | US$8,90 | 9.334.291 KKO |
| 2514 |  Electrum Dark ELD | US$0,0009657 | 0,01% | -46,91% | US$3.766 | - | 3.899.312 ELD |
| 2515 |  Pyrk PYRK | US$0,0002382 | -0,02% | -0,03% | US$3.760 | - | 15.781.994 PYRK |
| 2516 |  ZINC ZINC | US$0,0006663 | -2,36% | 2,76% | US$3.720 | US$246,62 | 5.583.588 ZINC |
| 2517 |  Prime-XI PXI | US$0,0001668 | -0,05% | -0,22% | US$3.658 | - | 21.931.815 PXI |
| 2518 |  Paypex PAYX | US$0,00002430 | 0,01% | 0,16% | US$3.644 | - | 149.998.018 PAYX |
| 2519 |  ARbit ARB | US$0,0003336 | -0,05% | -0,22% | US$3.613 | - | 10.830.050 ARB |
| 2520 |  NestEGG Coin EGG | US$0,00008340 | 66,58% | 24,72% | US$3.531 | US$12,23 | 42.342.655 EGG |
| 2521 |  Redpanda Earth REDPANDA | US$0,000000000000 | 60,58% | -93,18% | US$3.484 | US$4,96 | 394.528.303.194.677.248 REDPANDA |
| 2522 |  OptionRoom ROOM | US$0,0002766 | -7,64% | 12,08% | US$3.456 | US$17.311,58 | 12.493.373 ROOM |
| 2523 |  Cream CRM | US$0,00007620 | -8,45% | -2,55% | US$3.437 | - | 45.108.749 CRM |
| 2524 |  BitRewards BIT | US$0,000009718 | 0,01% | -61,84% | US$3.331 | - | 342.725.114 BIT |
| 2525 |  Acoin ACOIN | US$0,002669 | -0,05% | -0,22% | US$3.256 | - | 1.220.085 ACOIN |
| 2526 |  VectorAI VEC2 | US$0,0001668 | -0,05% | -0,22% | US$3.069 | - | 18.399.311 VEC2 |
| 2527 |  Veltor VLT | US$0,005504 | -0,05% | -0,22% | US$3.054 | - | 554.855 VLT |
| 2528 |  Depth Token DEP | US$0,000005693 | 2,27% | 2,56% | US$3.004 | US$12,87 | 527.671.561 DEP |
| 2529 |  SkyHub Coin SHB | US$0,004670 | -0,05% | -20,18% | US$3.005 | - | 643.413 SHB |
| 2530 |  LCMS LCMS | US$0,0002000 | 0,00% | -0,01% | US$2.984 | - | 14.922.868 LCMS |
| 2531 |  Rigel Finance RIGEL | US$0,6998 | 0,00% | -0,01% | US$2.939 | - | 4.199 RIGEL |
| 2532 |  Coinonat CXT | US$0,0003336 | -0,05% | 99,55% | US$2.877 | - | 8.623.200 CXT |
| 2533 |  High Voltage HVCO | US$0,001916 | 15,16% | 17,83% | US$2.863 | - | 1.494.171 HVCO |
| 2534 |  PLNcoin PLNC | US$0,0001668 | -0,05% | -0,22% | US$2.851 | - | 17.089.600 PLNC |
| 2535 |  Guider GDR | US$0,00001143 | -0,02% | -0,07% | US$2.849 | US$7,09 | 249.181.440 GDR |
| 2536 |  Kemacoin KEMA | US$0,0001168 | -0,05% | -0,22% | US$2.844 | - | 24.360.241 KEMA |
| 2537 |  SeChain SNN | US$0,0000001645 | -97,23% | -94,04% | US$2.802 | - | 17.033.991.147 SNN |
| 2538 |  Exosis EXO | US$0,005416 | -14,41% | -82,38% | US$2.796 | - | 516.268 EXO |
| 2539 |  Dynamite DYNMT | US$0,007226 | -19,93% | 0,04% | US$2.786 | US$20.923,26 | 385.525 DYNMT |
| 2540 |  Iconic ICON | US$0,004504 | -0,05% | 124,50% | US$2.670 | - | 592.894 ICON |
| 2541 |  Gold Poker GPKR | US$0,0005004 | -0,05% | -0,22% | US$2.632 | - | 5.260.826 GPKR |
| 2542 |  ECOSC ECU | US$0,002999 | 0,00% | 49,99% | US$2.583 | US$1,00 | 861.265 ECU |
| 2543 |  CRDT CRDT | US$0,0002794 | 0,01% | 0,16% | US$2.453 | - | 8.779.314 CRDT |
| 2544 |  Mobile Crypto Pay Coin MCPC | US$0,0002502 | -0,05% | -61,62% | US$2.414 | - | 9.647.081 MCPC |
| 2545 |  Joint Ventures JOINT | US$0,0001077 | -0,04% | -0,14% | US$2.396 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002669 | -0,05% | -0,22% | US$2.354 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0005004 | -0,05% | -0,22% | US$2.265 | - | 4.526.324 IBANK |
| 2548 |  Cannation CNNC | US$0,0008340 | -0,05% | -0,22% | US$2.066 | - | 2.476.893 CNNC |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02470 | -0,30% | -3,85% | US$2.035 | US$22,53 | 82.369 ROFI |
| 2550 |  Defis XGM | US$0,00001501 | -0,05% | -0,22% | US$2.020 | US$50,89 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.