Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHplode ETHPLO | US$0,0003231 | -0,04% | -0,14% | US$14.482 | - | 44.823.231 ETHPLO |
| 2402 |  Datarius Credit DTRC | US$0,00007098 | -2,36% | 2,76% | US$14.268 | US$61,36 | 201.017.063 DTRC |
| 2403 |  FirstCoin FRST | US$0,0004506 | -0,02% | -0,05% | US$14.063 | - | 31.207.528 FRST |
| 2404 |  Axe AXE | US$0,002669 | -27,31% | -23,98% | US$14.040 | US$52,21 | 5.260.968 AXE |
| 2405 |  EventChain EVC | US$0,0004462 | 15,74% | -49,60% | US$13.944 | US$7.241,81 | 31.250.497 EVC |
| 2406 |  Alphr finance ALPHR | US$0,007984 | 1,91% | 4,45% | US$13.805 | US$14.823,43 | 1.729.085 ALPHR |
| 2407 |  ACA Token ACA | US$0,0002614 | 2,14% | 3,97% | US$13.548 | US$12,04 | 51.835.012 ACA |
| 2408 |  Knekted KNT | US$0,00002430 | 0,01% | 0,16% | US$13.342 | - | 549.160.032 KNT |
| 2409 |  Civitas CIV | US$0,001501 | -0,05% | 124,50% | US$13.083 | - | 8.715.357 CIV |
| 2410 |  Coin2.1 C2 | US$0,0001668 | -0,05% | -0,22% | US$13.051 | - | 78.245.975 C2 |
| 2411 |  Centurion CNT | US$0,0001668 | -0,05% | -0,22% | US$12.954 | - | 77.663.826 CNT |
| 2412 |  BitSend BSD | US$0,0004003 | -33,37% | 4,11% | US$12.950 | US$1,10 | 32.349.726 BSD |
| 2413 |  Kuverit KUV | US$0,000004799 | 0,00% | -48,94% | US$12.738 | US$13,49 | 2.654.360.436 KUV |
| 2414 |  rASKO RASKO | US$0,0001987 | 0,14% | 10,48% | US$12.719 | - | 64.000.000 RASKO |
| 2415 |  VAULT VAULT | US$0,01851 | -0,05% | 62,87% | US$12.553 | - | 678.010 VAULT |
| 2416 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -99,84% | -75,00% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2417 |  EchoLink EKO | US$0,00002442 | -2,89% | -12,47% | US$12.209 | US$0,01000 | 500.000.000 EKO |
| 2418 |  Escroco Emerald ESCE | US$0,00001215 | 0,01% | 0,16% | US$12.148 | - | 1.000.000.000 ESCE |
| 2419 |  Rewardiqa REW | US$0,001215 | 0,01% | 0,16% | US$12.148 | US$1,80 | 10.000.000 REW |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001215 | 0,01% | 0,16% | US$12.064 | - | 993.067.232 DCTO |
| 2421 |  BoutsPro BOUTS | US$0,0001569 | -0,35% | -1,16% | US$12.017 | - | 76.615.188 BOUTS |
| 2422 |  BoatPilot Token NAVY | US$0,0001624 | -0,02% | -0,04% | US$11.992 | - | 73.863.346 NAVY |
| 2423 |  Knight War - The Holy Trio KWS | US$0,0003759 | -1,58% | 5,36% | US$11.837 | US$20.758,84 | 31.485.404 KWS |
| 2424 |  1MillionNFTs 1MIL | US$0,09870 | 1,88% | -14,53% | US$11.844 | US$38.821,22 | 120.000 1MIL |
| 2425 |  Rivetz RVT | US$0,0004398 | -2,36% | 2,76% | US$11.541 | US$0,1500 | 26.244.468 RVT |
| 2426 |  Uptrennd 1UP | US$0,00002852 | -0,05% | -0,22% | US$11.451 | US$2,39 | 401.460.369 1UP |
| 2427 |  Arbidex ABX | US$0,0004852 | -2,36% | 2,76% | US$11.433 | US$26,07 | 23.561.171 ABX |
| 2428 |  Bitvolt VOLT | US$0,0006706 | 301,82% | -29,27% | US$11.124 | US$4,42 | 16.588.056 VOLT |
| 2429 |  Warena RENA | US$0,001617 | 1,02% | -3,71% | US$11.098 | US$79.157,02 | 6.862.242 RENA |
| 2430 |  BLOC.MONEY BLOC | US$0,0005004 | -0,05% | -0,22% | US$10.863 | - | 21.709.183 BLOC |
| 2431 |  Gossip Coin GOSS | US$0,0003336 | -0,05% | -0,22% | US$10.835 | - | 32.479.221 GOSS |
| 2432 |  Transcodium TNS | US$0,0001252 | -2,36% | -11,42% | US$10.749 | US$40,00 | 85.842.616 TNS |
| 2433 |  UNICORN Token UNI | US$0,0001001 | -0,05% | -0,22% | US$10.700 | US$4,72 | 106.912.509 UNI |
| 2434 |  PosEx PEX | US$0,004337 | -0,05% | -0,22% | US$10.639 | - | 2.453.240 PEX |
| 2435 |  GenesisX XGS | US$0,0008340 | -0,05% | 66,29% | US$10.582 | - | 12.688.552 XGS |
| 2436 |  Noir NOR | US$0,0005004 | -25,04% | -0,22% | US$10.377 | - | 20.738.208 NOR |
| 2437 |  Eurocoin EUC | US$0,0008340 | -0,05% | -0,22% | US$10.355 | - | 12.416.554 EUC |
| 2438 |  3DCoin 3DC | US$0,0001474 | 56,92% | 17,41% | US$10.347 | US$267,28 | 70.188.120 3DC |
| 2439 |  Bitcoin Adult BTAD | US$0,0002002 | -0,05% | -0,22% | US$10.325 | - | 51.582.493 BTAD |
| 2440 |  Twinci TWIN | US$0,04994 | 0,00% | 66,49% | US$9.988 | - | 200.000 TWIN |
| 2441 |  Elementeum ELET | US$0,001900 | -2,36% | 2,76% | US$9.923 | US$17,89 | 5.223.113 ELET |
| 2442 |  ProxyNode PRX | US$0,00004955 | 0,00% | -1,19% | US$9.675 | - | 195.238.196 PRX |
| 2443 |  BowsCoin BSC | US$0,001668 | -0,05% | -0,22% | US$9.257 | - | 5.550.102 BSC |
| 2444 |  Anoncoin ANC | US$0,004337 | -0,05% | -42,35% | US$9.152 | - | 2.110.317 ANC |
| 2445 |  Ccore CCO | US$0,005345 | -28,68% | -23,09% | US$9.087 | US$53,21 | 1.699.999 CCO |
| 2446 |  FantasyGold FGC | US$0,00006505 | -0,05% | -0,22% | US$9.085 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0001668 | -0,05% | -0,22% | US$9.083 | - | 54.453.298 SHVR |
| 2448 |  SORA Validator Token VAL | US$0,02195 | -1,47% | -9,95% | US$8.957 | US$15.218,78 | 408.003 VAL |
| 2449 |  Phantomx PNX | US$0,0001835 | -0,05% | -39,03% | US$8.898 | - | 48.495.525 PNX |
| 2450 |  Stipend SPD | US$0,0006672 | -0,05% | -29,98% | US$8.801 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.