Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pancake Bunny BUNNY | US$0,05867 | 1,54% | -3,00% | US$29.936 | US$41.519,15 | 510.232 BUNNY |
| 2302 |  Elysian ELY | US$0,0003037 | 0,01% | 0,16% | US$29.752 | US$48.242,38 | 97.966.210 ELY |
| 2303 |  BitWhite BTW | US$0,0008134 | 14,26% | 17,53% | US$29.548 | US$36.980,97 | 36.325.371 BTW |
| 2304 |  Smoothy SMTY | US$0,005780 | 1,16% | 11,11% | US$29.421 | US$57.038,62 | 5.089.773 SMTY |
| 2305 |  Ritocoin RITO | US$0,00001668 | -0,05% | -0,22% | US$29.494 | US$0,08000 | 1.768.232.981 RITO |
| 2306 |  CorionX CORX | US$0,0002259 | -2,72% | 26,84% | US$29.352 | US$30.065,04 | 129.910.129 CORX |
| 2307 |  AFEN Blockchain Network AFEN | US$0,0001986 | -0,43% | -10,59% | US$29.164 | US$172,53 | 146.865.359 AFEN |
| 2308 |  StrongHands Masternode SHMN | US$0,006505 | -0,05% | -0,22% | US$28.570 | - | 4.391.852 SHMN |
| 2309 |  GoldBlocks GB | US$0,001835 | -0,05% | -0,22% | US$28.556 | - | 15.563.873 GB |
| 2310 |  ATBCoin ATB | US$0,0006672 | -0,05% | -0,22% | US$28.048 | - | 42.038.227 ATB |
| 2311 |  ALL BEST ICO ALLBI | US$0,00005830 | -15,41% | 5,44% | US$27.932 | US$9.736,44 | 479.147.304 ALLBI |
| 2312 |  Rapidz RPZX | US$0,00001499 | 0,09% | -48,20% | US$27.701 | - | 1.847.661.820 RPZX |
| 2313 |  Curecoin CURE | US$0,001001 | -0,05% | 19,73% | US$27.690 | - | 27.668.460 CURE |
| 2314 |  PlatinumBAR XPTX | US$0,01251 | -0,05% | 31,29% | US$27.023 | - | 2.160.126 XPTX |
| 2315 |  ClassicDoge XDOGE | US$0,000001773 | -9,97% | -1,21% | US$26.901 | US$471,95 | 15.170.955.963 XDOGE |
| 2316 |  Fivebalance FBN | US$0,00002430 | 0,01% | 0,16% | US$26.542 | - | 1.092.481.026 FBN |
| 2317 |  FNB Protocol FNB | US$0,00001100 | 0,00% | -0,01% | US$26.509 | - | 2.410.449.913 FNB |
| 2318 |  GCN Coin GCN | US$0,0000001515 | -2,74% | 7,59% | US$26.071 | US$2,01 | 172.076.810.000 GCN |
| 2319 |  Unify UNIFY | US$0,001418 | -0,05% | 21,16% | US$25.783 | - | 18.185.085 UNIFY |
| 2320 |  CoinAlpha ALP | US$0,0001785 | 0,14% | 3,59% | US$25.316 | - | 141.820.822 ALP |
| 2321 |  Opal OPAL | US$0,001668 | -0,05% | -0,22% | US$25.281 | - | 15.156.364 OPAL |
| 2322 |  SparksPay SPK | US$0,002002 | -7,02% | 5,03% | US$24.384 | US$0,5300 | 12.182.259 SPK |
| 2323 |  MONK MONK | US$0,001880 | 0,08% | -4,98% | US$24.375 | US$866,08 | 12.963.755 MONK |
| 2324 |  XPA XPA | US$0,0004252 | 0,01% | 0,16% | US$24.310 | - | 57.177.751 XPA |
| 2325 |  WinCash WCC | US$0,01618 | -0,05% | -3,22% | US$24.266 | US$8,78 | 1.499.784 WCC |
| 2326 |  ARAW ARAW | US$0,00001215 | 0,01% | 0,16% | US$24.218 | - | 1.993.576.188 ARAW |
| 2327 |  Blockburn BURN | US$0,00001215 | 0,01% | 0,16% | US$24.025 | - | 1.977.738.958 BURN |
| 2328 |  Universal Currency UNIT | US$0,001501 | -0,05% | -0,22% | US$23.943 | - | 15.949.110 UNIT |
| 2329 |  Yocoin YOC | US$0,00006469 | -0,13% | -28,02% | US$23.912 | US$315,54 | 369.659.255 YOC |
| 2330 |  Ormeus Coin ORMEUS | US$0,0006625 | 32,53% | 37,84% | US$23.787 | US$1.604,65 | 35.904.998 ORMEUS |
| 2331 |  BERNcash BERN | US$0,0003336 | -0,05% | -0,22% | US$23.764 | - | 71.234.301 BERN |
| 2332 |  Curio CUR | US$0,01200 | 0,01% | 0,16% | US$23.597 | - | 1.966.078 CUR |
| 2333 |  AllSafe ASAFE | US$0,002502 | -0,05% | -6,46% | US$22.882 | US$4,52 | 9.145.370 ASAFE |
| 2334 |  More Coin MORE | US$0,01134 | 1,44% | 2,80% | US$22.685 | US$70,11 | 2.000.000 MORE |
| 2335 |  Startcoin START | US$0,0005004 | -0,05% | -0,22% | US$22.558 | - | 45.079.785 START |
| 2336 |  Shield Protocol SHIELD | US$0,09033 | 0,00% | 4,08% | US$22.085 | - | 244.499 SHIELD |
| 2337 |  Zuki Moba ZUKI | US$0,0005933 | -0,03% | 1,36% | US$21.845 | US$1,00 | 36.819.022 ZUKI |
| 2338 |  Niftify NIFT | US$0,001890 | 0,66% | -2,36% | US$21.734 | US$14.759,56 | 11.500.769 NIFT |
| 2339 |  Islander ISA | US$0,00003930 | 1,11% | -10,77% | US$21.446 | US$52,15 | 545.753.780 ISA |
| 2340 |  Qrkita Token QRT | US$0,0000003281 | 10,54% | 8,67% | US$21.255 | US$4,75 | 64.780.008.837 QRT |
| 2341 |  Step Hero HERO | US$0,001626 | -2,05% | 18,50% | US$21.053 | US$41.223,42 | 12.951.109 HERO |
| 2342 |  Membrana MBN | US$0,00005570 | -0,02% | -16,50% | US$21.163 | US$4,97 | 379.943.490 MBN |
| 2343 |  Indexed Finance NDX | US$0,02447 | 6,00% | -1,45% | US$20.915 | US$218,61 | 854.801 NDX |
| 2344 |  PureVidz VIDZ | US$0,0001668 | -0,05% | -0,22% | US$20.896 | - | 125.279.775 VIDZ |
| 2345 |  Lympo Market Token LMT | US$0,0006794 | -0,10% | -0,75% | US$20.842 | - | 30.677.566 LMT |
| 2346 |  NevaCoin NEVA | US$0,003836 | -0,05% | -13,40% | US$20.838 | - | 5.431.630 NEVA |
| 2347 |  BonFi BNF | US$0,00006998 | 0,00% | 2,93% | US$20.814 | US$26,09 | 297.418.335 BNF |
| 2348 |  Crypto Kombat KOMBAT | US$2,03 | 0,14% | -5,85% | US$20.552 | - | 10.107 KOMBAT |
| 2349 |  PayCoin XPY | US$0,001668 | -0,05% | -0,22% | US$20.008 | - | 11.995.342 XPY |
| 2350 |  Zetacoin ZET | US$0,0003336 | -0,05% | -0,22% | US$19.930 | - | 59.741.451 ZET |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.