Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YENTEN YTN | US$0,001168 | -4,16% | -12,70% | US$48.983 | US$19,23 | 41.952.065 YTN |
| 2202 |  Skyrim Finance SKYRIM | US$0,002410 | 7,09% | -2,20% | US$48.921 | US$16.655,74 | 20.300.000 SKYRIM |
| 2203 |  HeroesTD HTD | US$0,001159 | 16,23% | 12,29% | US$48.793 | US$1.709,29 | 42.095.259 HTD |
| 2204 |  BEMIL Coin BEM | US$0,00004846 | 88,23% | 76,46% | US$48.457 | US$25.183,02 | 999.981.241 BEM |
| 2205 |  Auxilium AUX | US$0,0003429 | -0,02% | -0,02% | US$48.664 | US$24.240,34 | 141.900.578 AUX |
| 2206 |  Celeum CLX | US$0,009475 | 0,01% | 0,16% | US$48.583 | - | 5.127.335 CLX |
| 2207 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.355 | - | 4.807.840 MCC |
| 2208 |  srnArt Gallery SACT | US$0,01205 | -0,77% | 0,57% | US$48.192 | US$58,47 | 4.000.000 SACT |
| 2209 |  Davinci Coin DAC | US$0,000005678 | 0,00% | -43,66% | US$48.143 | - | 8.478.561.025 DAC |
| 2210 |  PYRO Network PYRO | US$0,00006074 | 0,01% | 0,16% | US$47.830 | - | 787.470.347 PYRO |
| 2211 |  Cheesecoin CHEESE | US$0,0001168 | -0,05% | -17,94% | US$47.739 | US$2,19 | 408.869.908 CHEESE |
| 2212 |  keyTango TANGO | US$0,004786 | -0,05% | -5,08% | US$47.452 | - | 9.915.029 TANGO |
| 2213 |  ChartEx CHART | US$0,002369 | 0,85% | 8,53% | US$47.390 | US$99,84 | 20.000.000 CHART |
| 2214 |  Atmos ATMOS | US$0,0007506 | -0,05% | -0,22% | US$47.075 | US$8,17 | 62.717.622 ATMOS |
| 2215 |  WOWswap WOW | US$0,04704 | 1,17% | 16,54% | US$47.039 | US$1.156,84 | 999.987 WOW |
| 2216 |  TrezarCoin TZC | US$0,0001668 | 11,05% | 10,86% | US$47.029 | US$4,28 | 281.949.700 TZC |
| 2217 |  CoinDeal Token CDL | US$0,001001 | -0,05% | -25,17% | US$46.879 | US$5,93 | 46.842.401 CDL |
| 2218 |  POLKARARE PRARE | US$0,004088 | 0,54% | 0,67% | US$46.530 | US$68.691,27 | 11.383.253 PRARE |
| 2219 |  EDUCare EKT | US$0,00006401 | 4,26% | 3,33% | US$46.363 | US$247,12 | 724.297.908 EKT |
| 2220 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2221 |  Sportcash One SCONEX | US$0,003631 | -7,77% | 1,99% | US$46.135 | US$8.460,64 | 12.706.570 SCONEX |
| 2222 |  Phoenix Token PHX | US$0,001383 | 0,39% | -1,16% | US$45.590 | US$27.415,03 | 32.959.585 PHX |
| 2223 |  AMATEN AMA | US$0,006009 | 0,00% | -41,49% | US$45.493 | - | 7.571.323 AMA |
| 2224 |  VikkyToken VIKKY | US$0,00001215 | 0,01% | 0,16% | US$45.276 | - | 3.727.082.538 VIKKY |
| 2225 |  Trittium TRTT | US$0,0003503 | -0,05% | -22,40% | US$45.156 | - | 128.915.825 TRTT |
| 2226 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.041 | US$211,69 | 3.172.661.034 PHT |
| 2227 |  xSigma SIG | US$0,004213 | 0,00% | -0,55% | US$44.894 | - | 10.655.286 SIG |
| 2228 |  ZCore ZCR | US$0,003590 | -3,99% | -0,93% | US$44.896 | US$46,45 | 12.505.925 ZCR |
| 2229 |  Deutsche eMark DEM | US$0,0008340 | -0,05% | -0,22% | US$44.747 | US$14,17 | 53.653.541 DEM |
| 2230 |  Beyondfi BYN | US$0,004935 | 0,44% | -3,81% | US$43.742 | US$55.132,92 | 8.863.175 BYN |
| 2231 |  MicroMoney AMM | US$0,002803 | 11,17% | -3,33% | US$44.218 | US$61.342,73 | 15.777.256 AMM |
| 2232 |  Ancient Kingdom DOM | US$0,00004135 | 1,25% | 2,82% | US$44.156 | US$271,39 | 1.067.974.818 DOM |
| 2233 |  Webflix Token WFX | US$0,000003049 | 0,00% | -34,70% | US$44.121 | - | 14.469.258.368 WFX |
| 2234 |  DoYourTip DYT | US$0,03037 | 0,01% | 0,16% | US$44.050 | - | 1.450.470 DYT |
| 2235 |  Decentrahub Coin DCNTR | US$0,02469 | -0,05% | -0,22% | US$43.721 | - | 1.771.062 DCNTR |
| 2236 |  InsaneCoin INSN | US$0,001668 | -0,05% | -0,22% | US$43.412 | - | 26.026.738 INSN |
| 2237 |  Dogeswap DOGES | US$2,17 | -0,04% | -7,33% | US$43.364 | - | 20.000 DOGES |
| 2238 |  Lition LIT | US$0,001215 | 0,01% | 0,16% | US$43.176 | US$4,98 | 35.542.029 LIT |
| 2239 |  InterCrone ICR | US$0,002921 | 10,52% | 11,97% | US$43.216 | US$11,57 | 14.793.793 ICR |
| 2240 |  MojoCoin MOJO | US$0,003503 | -0,05% | -0,22% | US$43.003 | - | 12.276.850 MOJO |
| 2241 |  Koi Network KOI | US$0,002382 | 10,58% | -4,69% | US$42.884 | US$569.188 | 18.000.000 KOI |
| 2242 |  SparkPoint Fuel SFUEL | US$0,001512 | -2,71% | -4,38% | US$42.910 | US$396,22 | 28.373.956 SFUEL |
| 2243 |  BeatzCoin BTZC | US$0,00001668 | -0,05% | -0,22% | US$42.863 | US$16,59 | 2.569.756.325 BTZC |
| 2244 |  Insured Finance INFI | US$0,001481 | -0,05% | -1,00% | US$42.838 | - | 28.919.995 INFI |
| 2245 |  LUXCoin LUX | US$0,003169 | -0,05% | 57,98% | US$42.750 | - | 13.489.309 LUX |
| 2246 |  Plair PLA | US$0,000001668 | -0,05% | -0,22% | US$42.717 | US$32,67 | 25.610.108.545 PLA |
| 2247 |  Worldcore WRC | US$0,0002397 | -0,03% | -0,11% | US$42.689 | - | 178.103.291 WRC |
| 2248 |  Synergy SNRG | US$0,008674 | -0,05% | -0,22% | US$42.480 | - | 4.897.672 SNRG |
| 2249 |  ArGo ARGO | US$0,004770 | 10,60% | -4,21% | US$42.430 | - | 8.895.833 ARGO |
| 2250 |  BlitzPick XBP | US$0,0001108 | -2,36% | -15,55% | US$42.404 | US$247,19 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.