Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptopolis CPO | US$0,005697 | -4,19% | -12,10% | US$83.983 | US$31.962,52 | 14.742.256 CPO |
| 2102 |  Hyprr UDOO | US$0,0001701 | 0,01% | 0,16% | US$83.649 | US$3.003,62 | 491.853.495 UDOO |
| 2103 |  MEDIA EYE NFT Portal eYe | US$0,0008958 | 3,09% | 13,59% | US$83.301 | US$76.585,43 | 92.990.540 eYe |
| 2104 |  Vox.Finance VOX | US$0,7003 | 0,14% | -6,29% | US$82.485 | - | 117.781 VOX |
| 2105 |  ORAO Network ORAO | US$0,002079 | 1,89% | -3,08% | US$81.897 | US$12.674,31 | 39.397.668 ORAO |
| 2106 |  Alpha Coin APC | US$0,002335 | -0,05% | -0,22% | US$81.731 | - | 35.000.000 APC |
| 2107 |  Citadel.one XCT | US$0,009012 | -1,54% | -13,56% | US$81.077 | US$1.799,96 | 8.996.449 XCT |
| 2108 |  ROCKI ROCKI | US$0,01003 | -0,53% | -8,48% | US$80.820 | US$44.009,49 | 8.057.237 ROCKI |
| 2109 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.474 | - | 670.780.889 COSM |
| 2110 |  Sypool SYP | US$0,001221 | 0,42% | 2,53% | US$79.818 | US$135.700 | 65.364.660 SYP |
| 2111 |  Spaceswap MILK2 MILK2 | US$0,01087 | 7,08% | 3,70% | US$80.164 | US$3.304,52 | 7.376.937 MILK2 |
| 2112 |  MicroBitcoin MBC | US$0,000001670 | -16,92% | -42,42% | US$80.071 | US$18,69 | 47.958.344.687 MBC |
| 2113 |  DAOventures DVD | US$0,008698 | -10,31% | -16,35% | US$80.021 | US$22,56 | 9.200.046 DVD |
| 2114 |  BHO Network BHO | US$0,0001735 | 3,76% | -3,55% | US$78.759 | US$39.940,19 | 454.000.000 BHO |
| 2115 |  Neurotoken NTK | US$0,0009940 | -0,02% | -25,49% | US$78.434 | - | 78.906.618 NTK |
| 2116 |  FantomStarter FS | US$0,0007508 | -0,35% | -3,35% | US$77.713 | US$17,16 | 103.506.349 FS |
| 2117 |  Aluna.Social ALN | US$0,002051 | -11,41% | -5,63% | US$77.345 | US$11.708,04 | 37.716.866 ALN |
| 2118 |  TotemFi TOTM | US$0,01260 | -2,24% | -13,97% | US$77.044 | US$13.192,04 | 6.113.675 TOTM |
| 2119 |  Switch ESH | US$0,006338 | -0,05% | -0,22% | US$76.781 | US$35,75 | 12.113.793 ESH |
| 2120 |  BBSCoin BBS | US$0,0000007560 | 0,99% | 9,97% | US$76.796 | - | 101.578.614.878 BBS |
| 2121 |  Sentinel Chain SENC | US$0,0003866 | -3,60% | 2,83% | US$76.256 | US$14.337,35 | 197.269.666 SENC |
| 2122 |  Mochi Market MOMA | US$0,001951 | 1,24% | 7,30% | US$75.863 | US$13.044,83 | 38.881.181 MOMA |
| 2123 |  Argon ARGON | US$0,0007715 | -7,19% | -8,10% | US$75.201 | US$105.089 | 97.475.273 ARGON |
| 2124 |  Expanse EXP | US$0,003968 | -0,92% | -1,09% | US$74.626 | US$14,80 | 18.805.100 EXP |
| 2125 |  DINGO TOKEN DINGO | US$0,000000000471 | 0,13% | 9,12% | US$74.520 | US$3,87 | 158.270.311.228.593 DINGO |
| 2126 |  Bata BTA | US$0,01464 | -0,17% | -6,80% | US$73.995 | US$0,08000 | 5.052.601 BTA |
| 2127 |  Nerva XNV | US$0,004337 | 23,75% | 23,53% | US$73.802 | US$51,07 | 17.017.723 XNV |
| 2128 |  Nyzo NYZO | US$0,006165 | 3,68% | 11,01% | US$73.490 | US$13.722,06 | 11.919.651 NYZO |
| 2129 |  Kingdom Game 4.0 KDG | US$0,0007480 | -1,01% | -7,75% | US$73.895 | US$397,44 | 98.793.771 KDG |
| 2130 |  Pinkcoin PINK | US$0,0001668 | 11,05% | -16,85% | US$73.226 | US$0,1100 | 439.010.763 PINK |
| 2131 |  Jade Currency JADE | US$0,001362 | 0,98% | 9,49% | US$73.061 | US$1.406,70 | 53.652.398 JADE |
| 2132 |  Elpis Battle EBA | US$0,003225 | 0,08% | 0,31% | US$71.499 | - | 22.172.718 EBA |
| 2133 |  Spaceswap SHAKE SHAKE | US$93,77 | -3,69% | -2,27% | US$71.171 | US$3.247,62 | 759 SHAKE |
| 2134 |  TERA TERA | US$0,00008340 | -1,02% | -1,29% | US$70.448 | US$2,57 | 844.711.128 TERA |
| 2135 |  Double-A Chain AAC | US$0,0002569 | -8,22% | 7,07% | US$64.235 | US$159.893 | 250.000.000 AAC |
| 2136 |  Robust Token RBT | US$2,41 | -10,49% | 7,03% | US$57.651 | US$575,25 | 23.905 RBT |
| 2137 |  Flixxo FLIXX | US$0,0008151 | -2,36% | 2,76% | US$68.731 | US$18,02 | 84.323.675 FLIXX |
| 2138 |  Cobinhood COB | US$0,0001668 | -0,05% | -0,22% | US$68.554 | - | 410.999.847 COB |
| 2139 |  Mytheria MYRA | US$0,003600 | -0,38% | -7,97% | US$68.026 | US$354.900 | 18.898.630 MYRA |
| 2140 |  Catex Token CATT | US$0,00008868 | 0,02% | -9,49% | US$67.798 | US$4,95 | 764.538.331 CATT |
| 2141 |  Cryptojacks CJ | US$0,0001668 | -0,05% | -0,22% | US$67.815 | - | 406.568.581 CJ |
| 2142 |  Synthetify SNY | US$0,01205 | -5,07% | -4,35% | US$67.773 | US$59.140,31 | 5.625.000 SNY |
| 2143 |  Zeusshield ZSC | US$0,00005684 | -1,37% | -6,10% | US$66.473 | US$12.220,21 | 1.169.566.883 ZSC |
| 2144 |  KanadeCoin KNDC | US$0,00001215 | 0,01% | 0,16% | US$66.461 | - | 5.471.056.500 KNDC |
| 2145 |  NativeCoin N8V | US$0,002669 | -0,05% | -0,22% | US$66.210 | - | 24.809.180 N8V |
| 2146 |  Nsure.Network NSURE | US$0,01168 | 2,47% | -2,81% | US$66.197 | US$93.210,98 | 5.668.964 NSURE |
| 2147 |  DecentBet DBET | US$0,0003503 | -0,05% | 109,53% | US$66.074 | US$12,46 | 188.632.973 DBET |
| 2148 |  Tourist Token TOTO | US$0,00001215 | 0,01% | 0,16% | US$66.003 | - | 5.433.323.630 TOTO |
| 2149 |  Azuki AZUKI | US$0,005832 | 0,36% | 1,67% | US$65.814 | US$0,1800 | 11.284.984 AZUKI |
| 2150 |  Neutron NTRN | US$0,001668 | -0,05% | 10,86% | US$65.254 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.