Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTycoon CTT | US$0,2371 | -5,95% | -13,24% | US$64.743 | US$13.690,74 | 273.009 CTT |
| 2152 |  bAlpha BALPHA | US$3,60 | 1,27% | -2,00% | US$64.873 | US$94,05 | 18.000 BALPHA |
| 2153 |  Rage Fan RAGE | US$0,001136 | -11,45% | -0,31% | US$64.439 | US$12.135,90 | 56.719.938 RAGE |
| 2154 |  Swap XWP | US$0,004003 | 4,29% | -16,00% | US$64.488 | US$7,31 | 16.109.264 XWP |
| 2155 |  TagCoin TAG | US$0,01001 | -0,05% | -0,22% | US$64.390 | - | 6.433.866 TAG |
| 2156 |  x42 Protocol X42 | US$0,003152 | -15,67% | -21,75% | US$63.576 | US$221,38 | 20.166.886 X42 |
| 2157 |  Enigma ENG | US$0,004473 | 6,32% | -3,64% | US$62.141 | US$82.533,95 | 13.891.797 ENG |
| 2158 |  MMOCoin MMO | US$0,0009196 | -1,47% | -9,46% | US$63.025 | US$64,27 | 68.531.894 MMO |
| 2159 |  Shadow Token SHDW | US$0,009007 | -0,05% | -0,22% | US$63.050 | - | 7.000.000 SHDW |
| 2160 |  MELX MEL | US$0,003042 | 0,66% | 0,02% | US$61.759 | US$4.170.019 | 20.300.314 MEL |
| 2161 |  Rentberry BERRY | US$0,0002027 | 20,35% | 24,01% | US$61.091 | US$15,60 | 301.431.307 BERRY |
| 2162 |  Bunicorn BUNI | US$0,002173 | 0,24% | 0,27% | US$60.947 | US$115,43 | 28.049.239 BUNI |
| 2163 |  Paybswap PAYB | US$0,0003929 | 0,00% | 0,08% | US$60.561 | US$18,23 | 154.142.639 PAYB |
| 2164 |  Non-Fungible Yearn NFY | US$0,6350 | 1,13% | -17,19% | US$60.573 | US$61,35 | 95.392 NFY |
| 2165 |  Novacoin NVC | US$0,02585 | 9,10% | 1,75% | US$60.388 | US$115,19 | 2.335.757 NVC |
| 2166 |  Rigel Protocol RGP | US$0,03363 | -2,52% | -2,06% | US$60.359 | US$0,6800 | 1.795.012 RGP |
| 2167 |  Smartshare SSP | US$0,00001300 | 0,00% | -23,54% | US$60.304 | US$2.967,63 | 4.639.918.911 SSP |
| 2168 |  Playkey PKT | US$0,003463 | 3,72% | 7,01% | US$60.308 | US$48.975,19 | 17.414.614 PKT |
| 2169 |  NeoNomad NNI | US$0,01415 | 0,00% | -2,22% | US$60.149 | US$1,85 | 4.251.834 NNI |
| 2170 |  YVS.Finance YVS | US$0,04522 | -2,23% | -4,93% | US$59.923 | US$30.682,28 | 1.325.244 YVS |
| 2171 |  KIMCHI.finance KIMCHI | US$0,00001558 | 0,06% | -4,15% | US$59.109 | - | 3.795.034.800 KIMCHI |
| 2172 |  Teloscoin TELOS | US$0,0003503 | -4,59% | -20,87% | US$58.636 | - | 167.399.821 TELOS |
| 2173 |  BitGuild PLAT PLAT | US$0,0009743 | -3,55% | 5,12% | US$58.036 | US$47.934,96 | 59.566.902 PLAT |
| 2174 |  Po.et POE | US$0,00001835 | 9,94% | 21,95% | US$57.641 | US$0,01000 | 3.141.592.653 POE |
| 2175 |  Fortuna Sittard Fan Token FOR | US$0,2968 | 2,93% | -5,61% | US$57.877 | US$36.155,43 | 195.008 FOR |
| 2176 |  Lendefi LDFI | US$0,000009946 | -0,08% | 0,93% | US$56.650 | US$8,36 | 5.696.004.833 LDFI |
| 2177 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2178 |  Coinracer CRACE | US$0,0006063 | -0,01% | -2,29% | US$54.503 | - | 89.900.621 CRACE |
| 2179 |  Golden Goose GOLD | US$0,0003269 | -27,55% | -56,59% | US$54.264 | US$3.667,15 | 165.994.209 GOLD |
| 2180 |  IQ.cash IQ | US$0,004459 | 0,90% | -7,86% | US$53.341 | US$118.814 | 11.962.738 IQ |
| 2181 |  EtherGem EGEM | US$0,002744 | -6,47% | 17,23% | US$53.456 | US$462,97 | 19.483.114 EGEM |
| 2182 |  Lithosphere LITHO | US$0,0008508 | -1,71% | 2,03% | US$53.020 | US$117.538 | 62.316.885 LITHO |
| 2183 |  Chirpley CHRP | US$0,001825 | -0,64% | -4,40% | US$52.603 | US$211.196 | 28.824.558 CHRP |
| 2184 |  IXT IXT | US$0,001465 | -69,70% | -67,20% | US$52.427 | US$2,37 | 35.778.844 IXT |
| 2185 |  Gourmet Galaxy GUM | US$0,01580 | 4,11% | -1,20% | US$52.337 | US$143.200 | 3.312.145 GUM |
| 2186 |  UniFarm UFARM | US$0,001357 | -8,51% | -21,40% | US$52.092 | US$42.681,84 | 38.375.919 UFARM |
| 2187 |  IGToken IG | US$0,00001215 | 0,01% | 0,16% | US$52.102 | - | 4.289.024.188 IG |
| 2188 |  Warp Finance WARP | US$11,12 | -5,37% | -2,64% | US$51.981 | US$1.392,03 | 4.674 WARP |
| 2189 |  Gem Exchange and Trading GXT | US$0,0006202 | 2,18% | -15,96% | US$51.802 | US$7.422,18 | 83.529.286 GXT |
| 2190 |  BidiPass BDP | US$0,0001334 | -0,03% | -0,14% | US$51.572 | US$11,41 | 386.631.337 BDP |
| 2191 |  TheForce Trade FOC | US$0,0006410 | 0,05% | 0,71% | US$51.407 | US$2,45 | 80.200.000 FOC |
| 2192 |  Step Finance STEP | US$0,01282 | 11,35% | 10,98% | US$51.296 | US$176.306 | 4.000.000 STEP |
| 2193 |  Tapx TAP | US$0,001990 | 0,03% | 0,01% | US$51.159 | - | 25.712.354 TAP |
| 2194 |  Vodra VDR | US$0,0003544 | -4,49% | -6,13% | US$50.727 | US$8.934,20 | 143.144.036 VDR |
| 2195 |  ROAD ROAD | US$0,0006388 | -5,19% | 1,42% | US$50.661 | US$130.090 | 79.300.570 ROAD |
| 2196 |  HeroFi HEROEGG | US$0,0005845 | -0,25% | -0,14% | US$50.402 | US$3,14 | 86.226.371 HEROEGG |
| 2197 |  Bitcoin Confidential BC | US$0,000006796 | 8,32% | 108,55% | US$50.059 | US$0,7300 | 7.365.901.523 BC |
| 2198 |  Filecash FIC | US$0,001934 | -7,88% | -5,25% | US$49.733 | US$53.686,66 | 25.718.348 FIC |
| 2199 |  VEKTOR VEKTOR | US$0,0000001259 | 1,37% | -4,00% | US$49.268 | US$43,39 | 391.306.102.445 VEKTOR |
| 2200 |  ShoeFy SHOE | US$0,003769 | 12,19% | 20,04% | US$49.044 | US$35.668,14 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.