Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Axis DeFi AXIS | US$0,02017 | -0,21% | -1,81% | US$42.038 | US$15.244,02 | 2.084.401 AXIS |
| 2252 |  CryptoBonusMiles CBM | US$0,000008340 | -0,05% | -0,22% | US$41.692 | US$5,01 | 4.999.088.401 CBM |
| 2253 |  Datamine DAM | US$0,01350 | 0,00% | -0,02% | US$41.488 | - | 3.074.138 DAM |
| 2254 |  Collateral Pay COLL | US$0,006700 | 0,07% | 2,37% | US$41.488 | - | 6.192.106 COLL |
| 2255 |  Goose Finance EGG | US$0,02358 | 0,62% | 0,70% | US$41.388 | US$12.389,92 | 1.755.130 EGG |
| 2256 |  FUTURAX FTXT | US$0,00001215 | 0,01% | 0,16% | US$41.380 | - | 3.406.412.461 FTXT |
| 2257 |  Samusky SAMU | US$0,00007506 | 28,74% | 20,86% | US$41.118 | US$7.812,17 | 547.842.420 SAMU |
| 2258 |  MesChain MES | US$0,00004544 | -0,11% | -59,60% | US$39.755 | US$62,94 | 874.972.732 MES |
| 2259 |  Ubex UBEX | US$0,00001191 | -0,02% | 0,87% | US$39.384 | US$31,88 | 3.306.258.739 UBEX |
| 2260 |  Ormeus Ecosystem ECO | US$0,00001749 | -0,81% | 46,40% | US$39.017 | US$52,80 | 2.230.453.136 ECO |
| 2261 |  Lunyr LUN | US$0,01685 | -0,05% | 114,41% | US$38.711 | - | 2.297.853 LUN |
| 2262 |  Evil Coin EVIL | US$0,001835 | -0,05% | -0,22% | US$38.568 | - | 21.020.383 EVIL |
| 2263 |  Timechain Swap Token TCS | US$0,01054 | 1,68% | 4,54% | US$38.103 | US$6,68 | 3.614.528 TCS |
| 2264 |  Aditus ADI | US$0,0001624 | -4,52% | -2,88% | US$38.010 | US$47.372,86 | 234.110.888 ADI |
| 2265 |  COVA COVA | US$0,00001518 | 7,77% | 17,01% | US$37.901 | - | 2.496.011.000 COVA |
| 2266 |  Starbase STAR | US$0,0001990 | 0,00% | 2,04% | US$37.304 | US$2.593,16 | 187.500.000 STAR |
| 2267 |  Insight Protocol INX | US$0,0002030 | 0,49% | -6,03% | US$37.198 | US$5.294,04 | 183.285.663 INX |
| 2268 |  Savix SVX | US$0,4967 | -0,04% | -0,57% | US$37.167 | US$25,84 | 74.829 SVX |
| 2269 |  Cubiex CBIX | US$0,0005169 | 0,24% | -0,19% | US$37.139 | - | 71.852.557 CBIX |
| 2270 |  Scrypta LYRA | US$0,001493 | -0,05% | 5,20% | US$36.500 | - | 24.450.103 LYRA |
| 2271 |  Playermon PYM | US$0,001352 | -0,89% | -10,32% | US$36.181 | US$62.332,11 | 26.756.815 PYM |
| 2272 |  UpToken UP | US$0,0002417 | -2,36% | 2,76% | US$35.414 | US$23,69 | 146.540.250 UP |
| 2273 |  MyBit MYB | US$0,0002234 | -41,83% | -51,22% | US$35.122 | US$92,14 | 157.187.027 MYB |
| 2274 |  pEOS PEOS | US$0,00004225 | -0,19% | -1,73% | US$35.002 | - | 828.353.669 PEOS |
| 2275 |  Rubies RBIES | US$0,003336 | -0,05% | -0,22% | US$34.745 | - | 10.415.252 RBIES |
| 2276 |  Scholarship Coin SCHO | US$0,002485 | 46,32% | 521,44% | US$34.376 | US$73,78 | 13.831.050 SCHO |
| 2277 |  GamyFi Platform GFX | US$0,04099 | 5,13% | -0,01% | US$33.817 | US$166.713 | 825.000 GFX |
| 2278 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001067 | -11,18% | -6,63% | US$33.741 | US$50.001,91 | 3.162.041.599 WSPP |
| 2279 |  Aigang AIX | US$0,001157 | -5,58% | -26,60% | US$33.871 | US$3.089,18 | 29.274.567 AIX |
| 2280 |  Maecenas ART | US$0,0004849 | 0,24% | -0,19% | US$33.398 | - | 68.879.107 ART |
| 2281 |  Castweet CTT | US$0,01839 | -0,02% | -40,64% | US$32.986 | US$620,61 | 1.793.952 CTT |
| 2282 |  Rimbit RBT | US$0,0001668 | -0,05% | -0,22% | US$32.956 | - | 197.581.050 RBT |
| 2283 |  Yellow Road ROAD | US$0,01081 | 3,64% | 7,37% | US$32.796 | - | 3.033.587 ROAD |
| 2284 |  KnoxFS KFX | US$0,05167 | -0,05% | 432,95% | US$32.363 | - | 626.289 KFX |
| 2285 |  GoByte GBX | US$0,003336 | -9,14% | -39,53% | US$31.941 | US$6,13 | 9.574.778 GBX |
| 2286 |  2local 2LC | US$0,000003806 | 19,35% | 33,85% | US$31.770 | US$434,98 | 8.347.283.321 2LC |
| 2287 |  SPINDLE SPD | US$0,000007841 | -2,36% | 41,07% | US$31.760 | US$122,15 | 4.050.576.097 SPD |
| 2288 |  Vivid Coin VIVID | US$0,004087 | -0,05% | -0,22% | US$31.456 | - | 7.697.539 VIVID |
| 2289 |  Beetlecoin BEET | US$0,0001077 | -0,04% | -0,14% | US$31.229 | - | 289.976.276 BEET |
| 2290 |  Eroscoin ERO | US$0,0001668 | -0,05% | -0,22% | US$31.149 | - | 186.744.000 ERO |
| 2291 |  Bolivarcoin BOLI | US$0,001685 | -3,86% | -8,39% | US$30.748 | US$5,21 | 18.251.980 BOLI |
| 2292 |  NFX Coin NFXC | US$0,0003336 | -0,05% | -0,22% | US$30.693 | - | 92.006.000 NFXC |
| 2293 |  Ratecoin XRA | US$0,0003336 | 99,90% | 99,55% | US$40.849 | US$9,01 | 122.449.162 XRA |
| 2294 |  Block-Logic BLTG | US$0,001334 | -0,05% | -0,22% | US$30.557 | - | 22.899.329 BLTG |
| 2295 |  Kawaii Islands KWT | US$0,001014 | -1,02% | -4,78% | US$30.414 | US$208,47 | 30.000.000 KWT |
| 2296 |  Privatix PRIX | US$0,02702 | 2,48% | 0,40% | US$30.411 | US$10.848,79 | 1.125.455 PRIX |
| 2297 |  SteepCoin STEEP | US$0,0001668 | -0,05% | -0,22% | US$30.275 | - | 181.505.253 STEEP |
| 2298 |  Netrum NTR | US$0,01411 | -0,01% | 0,03% | US$30.203 | - | 2.139.819 NTR |
| 2299 |  Centric Swap CNS | US$0,000004082 | -1,82% | -20,87% | US$29.976 | US$184.452 | 7.342.691.560 CNS |
| 2300 |  SkinCoin SKIN | US$0,0003401 | -33,33% | -34,78% | US$29.995 | US$12.213,95 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.