Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DDKoin DDK | US$0,05818 | 6,29% | 6,59% | US$99.490 | US$17,16 | 1.710.000 DDK |
| 2052 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2053 |  CafeSwap Token BREW | US$0,002749 | -0,10% | -2,30% | US$54.541 | - | 19.838.002 BREW |
| 2054 |  Trollcoin TROLL | US$0,0001668 | -0,05% | -0,22% | US$98.880 | - | 592.810.145 TROLL |
| 2055 |  DomRaider DRT | US$0,0001668 | -0,05% | -0,22% | US$98.661 | - | 591.500.000 DRT |
| 2056 |  Graft GRFT | US$0,0001668 | -0,05% | -0,22% | US$98.658 | - | 591.481.833 GRFT |
| 2057 |  FOTA - Fight Of The Ages FOTA | US$0,01513 | -4,57% | 29,69% | US$99.127 | US$59.635,82 | 6.550.298 FOTA |
| 2058 |  EveryCoin EVY | US$0,00001045 | 2,79% | 1,26% | US$97.977 | US$11.397,17 | 9.380.000.000 EVY |
| 2059 |  Mind Music MND | US$0,000000000322 | 78,46% | 75,33% | US$160.489 | US$13.508,93 | 498.189.654.056.301 MND |
| 2060 |  The Corgi of PolkaBridge CORGIB | US$0,000000003376 | -1,12% | 2,52% | US$97.805 | US$39,51 | 28.970.127.068.717 CORGIB |
| 2061 |  Ethereum Gold Project ETGP | US$0,00001646 | 10,77% | 6,35% | US$97.638 | US$104,09 | 5.930.048.943 ETGP |
| 2062 |  Agrello DLT | US$0,0007506 | -0,05% | 12,25% | US$96.880 | - | 129.071.019 DLT |
| 2063 |  Yield Protocol YIELD | US$0,002845 | 1,64% | 8,98% | US$96.765 | US$15.300,15 | 34.009.745 YIELD |
| 2064 |  Signature Chain SIGN | US$0,0001257 | 0,30% | 34,49% | US$96.287 | - | 765.779.225 SIGN |
| 2065 |  BlueCoin BLU | US$0,0001668 | -0,05% | -0,22% | US$95.856 | - | 574.683.675 BLU |
| 2066 |  InvestFeed IFT | US$0,0005004 | -0,05% | -0,22% | US$95.766 | - | 191.381.257 IFT |
| 2067 |  Zebi Token ZEBI | US$0,00009022 | -0,04% | 1,05% | US$95.545 | US$6,40 | 1.058.998.069 ZEBI |
| 2068 |  Lethean LTHN | US$0,0001202 | -0,27% | 19,76% | US$95.660 | US$12,92 | 795.787.039 LTHN |
| 2069 |  WeOwn CHX | US$0,0009507 | 0,00% | -22,17% | US$94.807 | - | 99.719.012 CHX |
| 2070 |  Gems GEM | US$0,00007727 | 3,23% | 0,77% | US$92.981 | US$13.933,67 | 1.203.292.896 GEM |
| 2071 |  Bitether BTR | US$0,001668 | -0,05% | -0,22% | US$94.634 | - | 56.735.293 BTR |
| 2072 |  HashCoin HSC | US$0,000007282 | 0,14% | -0,72% | US$93.677 | US$12.679,58 | 12.863.911.326 HSC |
| 2073 |  TradeStars TSX | US$0,006837 | -0,65% | -3,76% | US$92.629 | US$35.211,77 | 13.548.646 TSX |
| 2074 |  Pivot Token PVT | US$0,00001818 | -0,10% | -0,36% | US$93.368 | US$208.690 | 5.135.200.000 PVT |
| 2075 |  Etherland ELAND | US$0,003011 | -0,08% | -8,92% | US$93.415 | - | 31.024.196 ELAND |
| 2076 |  KeyFi KEYFI | US$0,03471 | -2,20% | 1,23% | US$93.321 | US$46,85 | 2.688.429 KEYFI |
| 2077 |  Bitstar BITS | US$0,004337 | -0,05% | -0,22% | US$91.701 | - | 21.145.111 BITS |
| 2078 |  EOS TRUST EOST | US$0,00001215 | 0,01% | 0,16% | US$91.337 | - | 7.518.810.122 EOST |
| 2079 |  uPlexa UPX | US$0,00003478 | 22,25% | 80,67% | US$91.439 | US$247,53 | 2.629.276.861 UPX |
| 2080 |  Coldstack CLS | US$0,06036 | -0,63% | -4,36% | US$90.836 | US$75.139,63 | 1.504.975 CLS |
| 2081 |  Donut DONUT | US$0,0007405 | 0,83% | 19,20% | US$89.127 | US$138,85 | 120.355.919 DONUT |
| 2082 |  Eternity ENT | US$0,009341 | -0,05% | -0,22% | US$88.984 | - | 9.526.449 ENT |
| 2083 |  Donu DONU | US$0,01751 | -0,05% | 109,53% | US$88.811 | - | 5.070.895 DONU |
| 2084 |  ION ION | US$0,004837 | 4,56% | 14,72% | US$88.461 | US$1,15 | 18.287.747 ION |
| 2085 |  OpenSwap OSWAP | US$0,004183 | -0,31% | -2,38% | US$88.346 | US$14,76 | 21.118.055 OSWAP |
| 2086 |  2GIVE 2GIVE | US$0,0001668 | -0,05% | -0,22% | US$88.144 | - | 528.444.586 2GIVE |
| 2087 |  Snowball SNOB | US$0,01630 | 4,44% | 0,50% | US$87.921 | US$90,39 | 5.393.838 SNOB |
| 2088 |  PluraCoin PLURA | US$0,00009550 | 0,08% | 2,08% | US$87.428 | - | 915.513.346 PLURA |
| 2089 |  ETNA Network ETNA | US$0,007195 | 2,44% | -7,08% | US$86.909 | US$24,04 | 12.079.542 ETNA |
| 2090 |  Kobocoin KOBO | US$0,003503 | -0,05% | -0,22% | US$86.519 | - | 24.700.248 KOBO |
| 2091 |  Auctus AUC | US$0,001514 | -2,36% | 40,87% | US$86.486 | US$157,50 | 57.109.580 AUC |
| 2092 |  Asch XAS | US$0,0009248 | 0,00% | -0,01% | US$86.333 | - | 93.355.331 XAS |
| 2093 |  Swirge SWG | US$0,007167 | -4,76% | -23,38% | US$85.868 | US$40.402,96 | 11.980.559 SWG |
| 2094 |  AOK AOK | US$0,0004225 | -5,75% | -25,12% | US$84.496 | US$29.526,38 | 200.000.000 AOK |
| 2095 |  Berry Data BRY | US$0,04307 | 0,11% | 3,04% | US$86.133 | US$15.705,06 | 2.000.000 BRY |
| 2096 |  Cryptrust CTRT | US$0,00001215 | 0,01% | 0,16% | US$86.161 | - | 7.092.756.485 CTRT |
| 2097 |  Swing SWING | US$0,01351 | -0,05% | -6,02% | US$85.343 | - | 6.316.712 SWING |
| 2098 |  Genesis Worlds GENESIS | US$0,0008110 | 6,54% | 0,36% | US$85.339 | US$189,31 | 105.231.922 GENESIS |
| 2099 |  Amon AMN | US$0,0001189 | -2,36% | 2,76% | US$84.968 | US$2,42 | 714.344.960 AMN |
| 2100 |  ZENZO ZNZ | US$0,003002 | -5,31% | 19,73% | US$89.071 | US$333,57 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.