Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PowerTrade Fuel PTF | US$0,007483 | -10,51% | 9,41% | US$174.435 | US$1.524,96 | 23.311.586 PTF |
| 1902 |  Anchor Neural World ANW | US$0,0006298 | -7,35% | -12,51% | US$173.396 | US$4.643,00 | 275.297.977 ANW |
| 1903 |  Iridium IRD | US$0,007172 | -2,32% | -2,49% | US$173.083 | US$48,81 | 24.132.057 IRD |
| 1904 |  ASPO World ASPO | US$0,002163 | -4,16% | -11,53% | US$172.902 | US$3.399,26 | 79.936.866 ASPO |
| 1905 |  Bean Cash BITB | US$0,00003340 | -0,39% | 12,14% | US$171.278 | US$2,64 | 5.128.231.000 BITB |
| 1906 |  Ceres CERES | US$32,04 | 4,02% | 15,11% | US$176.626 | US$1.238,55 | 5.512 CERES |
| 1907 |  Remme REM | US$0,0001706 | -2,31% | -10,53% | US$170.624 | US$46.771,99 | 1.000.000.000 REM |
| 1908 |  Wings WINGS | US$0,001698 | -2,36% | -47,33% | US$169.790 | US$0,9600 | 99.999.994 WINGS |
| 1909 |  ETHA Lend ETHA | US$0,01800 | 0,00% | 0,47% | US$168.511 | US$113.058 | 9.359.425 ETHA |
| 1910 |  CryptoSoul SOUL | US$0,0005235 | 4,57% | -3,38% | US$167.489 | - | 319.927.334 SOUL |
| 1911 |  Bitspawn SPWN | US$0,0003250 | -17,77% | -13,31% | US$167.077 | US$7.870,45 | 514.118.905 SPWN |
| 1912 |  Zennies ZENI | US$0,0001668 | -0,05% | -0,22% | US$166.934 | - | 1.000.812.836 ZENI |
| 1913 |  Evedo EVED | US$0,01218 | -0,05% | -17,23% | US$178.712 | US$40.699,64 | 14.677.017 EVED |
| 1914 |  Birdchain BIRD | US$0,0005935 | 0,07% | 2,20% | US$166.067 | US$31.682,67 | 279.797.494 BIRD |
| 1915 |  aiRight AIRI | US$0,0006473 | -0,50% | -2,79% | US$165.876 | US$380,31 | 256.262.565 AIRI |
| 1916 |  Dexlab DXL | US$0,003145 | 0,17% | -2,96% | US$165.184 | US$1.423,75 | 52.526.786 DXL |
| 1917 |  Ideaology IDEA | US$0,01015 | 0,19% | 1,12% | US$165.316 | US$49.668,44 | 16.286.241 IDEA |
| 1918 |  Finxflo FXF | US$0,001816 | -0,05% | 6,08% | US$164.444 | US$14.561,27 | 90.534.821 FXF |
| 1919 |  AudioCoin ADC | US$0,0001668 | -0,05% | -0,22% | US$163.585 | - | 980.733.271 ADC |
| 1920 |  ASKO ASKO | US$0,001215 | 0,01% | 0,16% | US$162.270 | US$37,10 | 133.579.584 ASKO |
| 1921 |  Dinamo Zagreb Fan Token DZG | US$0,2239 | 2,20% | -1,60% | US$162.623 | US$628,31 | 726.384 DZG |
| 1922 |  Formation Fi FORM | US$0,002030 | -1,31% | -7,29% | US$161.893 | US$61.673,58 | 79.753.015 FORM |
| 1923 |  QUINADS QUIN | US$0,00001215 | 0,01% | 0,16% | US$161.505 | - | 13.294.999.111 QUIN |
| 1924 |  Typerium TYPE | US$0,00009571 | -14,22% | 21,55% | US$155.514 | US$263,65 | 1.624.839.391 TYPE |
| 1925 |  PlayGame PXG | US$0,0001600 | 1,91% | -5,33% | US$159.941 | US$796,53 | 999.875.000 PXG |
| 1926 |  Zoracles ZORA | US$29,17 | -2,13% | 2,47% | US$159.368 | US$380,29 | 5.463 ZORA |
| 1927 |  Stealth XST | US$0,003999 | 0,00% | -20,01% | US$158.481 | - | 39.630.019 XST |
| 1928 |  NIX NIX | US$0,003214 | 0,01% | 0,13% | US$158.265 | - | 49.238.466 NIX |
| 1929 |  Stox STX | US$0,003042 | 1,07% | -1,86% | US$155.573 | US$13.790,95 | 51.133.449 STX |
| 1930 |  Sator SAO | US$0,002824 | 2,52% | -4,11% | US$155.051 | US$859.079 | 54.913.292 SAO |
| 1931 |  GoldMint MNTP | US$0,08079 | -0,02% | -0,04% | US$154.703 | - | 1.914.997 MNTP |
| 1932 |  Etherparty FUEL | US$0,0001527 | -4,65% | -6,21% | US$152.655 | US$15.508,40 | 1.000.000.000 FUEL |
| 1933 |  SnowSwap SNOW | US$0,3122 | 4,30% | -14,51% | US$154.710 | US$21.894,47 | 495.589 SNOW |
| 1934 |  Finance Blocks FBX | US$0,01716 | 1,28% | -2,40% | US$152.532 | US$2.590.927 | 8.889.956 FBX |
| 1935 |  Banca BANCA | US$0,000008497 | 0,00% | 79,65% | US$152.329 | - | 17.926.481.684 BANCA |
| 1936 |  SugarBounce TIP | US$0,01154 | -0,88% | -3,37% | US$151.295 | US$12.298,38 | 13.113.861 TIP |
| 1937 |  Color Platform CLR | US$0,001090 | 0,00% | -40,96% | US$149.545 | US$1,48 | 137.230.262 CLR |
| 1938 |  Fractal FCL | US$0,008999 | -3,18% | -16,20% | US$149.344 | US$21.398,13 | 16.595.271 FCL |
| 1939 |  Beaxy BXY | US$0,0004967 | 0,00% | -0,96% | US$147.001 | - | 295.958.507 BXY |
| 1940 |  DOS Network DOS | US$0,001081 | -6,81% | -9,67% | US$146.885 | US$11.324,41 | 135.939.017 DOS |
| 1941 |  BUZZCoin BUZZ | US$0,000007314 | -0,23% | -0,64% | US$146.283 | - | 20.000.000.000 BUZZ |
| 1942 |  Zenswap Network Token ZNT | US$0,00001215 | 0,01% | 0,16% | US$145.790 | - | 12.001.366.640 ZNT |
| 1943 |  Shard SHARD | US$0,008507 | -0,05% | -0,22% | US$145.465 | - | 17.100.000 SHARD |
| 1944 |  Pigeoncoin PGN | US$0,00001915 | -1,11% | -4,19% | US$143.931 | US$4.515,58 | 7.514.364.865 PGN |
| 1945 |  Internet of Energy Network IOEN | US$0,007210 | -0,90% | -5,51% | US$144.195 | US$16.925,00 | 20.000.000 IOEN |
| 1946 |  Realio Network RIO | US$0,02191 | 5,04% | 3,84% | US$143.945 | US$70.361,30 | 6.568.515 RIO |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,00001215 | 0,01% | 0,16% | US$143.594 | - | 11.820.620.222 DATP |
| 1948 |  Jarvis+ JAR | US$0,001322 | -0,43% | -8,54% | US$142.987 | US$3.329,06 | 108.157.249 JAR |
| 1949 |  XcelToken Plus XLAB | US$0,000004449 | 3,01% | 2,62% | US$142.365 | US$2.286,11 | 31.999.840.391 XLAB |
| 1950 |  Spores Network SPO | US$0,0001350 | 2,76% | -12,76% | US$142.879 | US$120.935 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.