Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Curate XCUR | US$0,03255 | -0,77% | 3,18% | US$275.194 | US$111.914 | 8.454.464 XCUR |
| 1752 |  AstroSwap ASTRO | US$0,0006436 | -2,85% | -10,88% | US$275.750 | US$19.186,83 | 428.462.821 ASTRO |
| 1753 |  Skrumble Network SKM | US$0,0002699 | -3,11% | -18,34% | US$275.737 | US$15.791,36 | 1.021.680.996 SKM |
| 1754 |  Dragon Kart KART | US$0,008732 | 0,73% | -7,54% | US$272.739 | US$10.531,18 | 31.236.144 KART |
| 1755 |  DATA DTA | US$0,00002287 | -0,78% | -4,87% | US$263.057 | US$208.214 | 11.499.999.989 DTA |
| 1756 |  Tokenplace TOK | US$0,002229 | 2,56% | 11,03% | US$287.480 | US$27.567,87 | 128.945.627 TOK |
| 1757 |  CryptEx CRX | US$3,20 | 0,24% | 2,57% | US$271.827 | US$6,39 | 85.000 CRX |
| 1758 |  AirNFTs AIRT | US$0,002413 | -0,05% | -0,17% | US$270.405 | US$107,27 | 112.040.000 AIRT |
| 1759 |  eosDAC EOSDAC | US$0,0004087 | 14,53% | 14,77% | US$270.068 | US$16.731,68 | 660.755.177 EOSDAC |
| 1760 |  DeFiner FIN | US$0,002100 | -1,62% | 1,64% | US$269.616 | US$10.605,32 | 128.364.590 FIN |
| 1761 |  Drops Ownership Power DOP | US$0,2292 | 0,79% | -1,41% | US$269.582 | US$77.007,74 | 1.176.034 DOP |
| 1762 |  Alliance Fan Token ALL | US$0,2126 | -1,12% | -9,55% | US$270.289 | US$19.604,65 | 1.271.450 ALL |
| 1763 |  Blockpass PASS | US$0,001608 | 1,27% | -1,17% | US$268.879 | US$4,00 | 167.223.762 PASS |
| 1764 |  Minswap MIN | US$0,01070 | -0,27% | -4,42% | US$267.461 | - | 25.000.000 MIN |
| 1765 |  OtterClam Finance CLAM | US$2,12 | -0,19% | 4,58% | US$266.786 | US$765,74 | 126.082 CLAM |
| 1766 |  Cheems CHEEMS | US$0,0001031 | 6,20% | 12,04% | US$262.943 | US$77.207,52 | 2.550.834.901 CHEEMS |
| 1767 |  Cappasity CAPP | US$0,0003971 | -7,58% | 116,67% | US$263.389 | US$144.417 | 663.271.025 CAPP |
| 1768 |  Apollon Limassol APL | US$0,8000 | 0,41% | -1,91% | US$263.452 | US$100.507 | 329.310 APL |
| 1769 |  Bezant BZNT | US$0,0003003 | 0,24% | -0,19% | US$263.768 | - | 878.398.685 BZNT |
| 1770 |  Sakura Bloom SKB | US$0,0001016 | -0,04% | 179,30% | US$262.483 | - | 2.582.965.294 SKB |
| 1771 |  Darwinia Commitment Token KTON | US$6,11 | -1,80% | -4,97% | US$261.992 | US$19.880,02 | 42.887 KTON |
| 1772 |  Atlas Protocol ATP | US$0,0001022 | 0,32% | 7,85% | US$263.342 | US$16.240,94 | 2.576.066.703 ATP |
| 1773 |  SHOPX SHOPX | US$0,009073 | 0,53% | -3,22% | US$260.352 | US$180.529 | 28.695.751 SHOPX |
| 1774 |  BiblePay BBP | US$0,0001017 | -3,22% | 4,94% | US$259.759 | US$98,23 | 2.552.987.248 BBP |
| 1775 |  Kangal KANGAL | US$0,000002579 | -17,96% | 6,60% | US$257.926 | US$11.445,49 | 100.000.000.000 KANGAL |
| 1776 |  RealTract RET | US$0,00002430 | 0,01% | 0,16% | US$257.533 | - | 10.600.000.000 RET |
| 1777 |  MicroPets PETS | US$0,00000005164 | -0,67% | -1,67% | US$258.567 | US$1.005,29 | 5.007.120.231.351 PETS |
| 1778 |  GeoDB GEO | US$0,003113 | 2,00% | -1,91% | US$257.281 | US$806,55 | 82.641.419 GEO |
| 1779 |  Pacoca PACOCA | US$0,002073 | -1,60% | -14,71% | US$255.203 | US$2.154,98 | 123.107.414 PACOCA |
| 1780 |  AmonD AMON | US$0,0003019 | 0,33% | -28,95% | US$253.523 | US$36,48 | 839.681.674 AMON |
| 1781 |  Samsunspor Fan Token SAM | US$0,5987 | 3,82% | -1,78% | US$259.021 | US$72.656,55 | 432.622 SAM |
| 1782 |  DeHive DHV | US$0,06325 | 5,54% | 3,53% | US$254.228 | US$16.205,41 | 4.019.375 DHV |
| 1783 |  renDOGE RENDOGE | US$0,08200 | 0,45% | 6,91% | US$252.881 | US$84,84 | 3.083.733 RENDOGE |
| 1784 |  Avatly AVA | US$0,001507 | -12,22% | -20,21% | US$250.175 | US$254.961 | 166.027.500 AVA |
| 1785 |  TouchCon TOC | US$0,001579 | 109,70% | 145,68% | US$250.147 | US$2.518,92 | 158.400.100 TOC |
| 1786 |  APY.Finance APY | US$0,003764 | -8,72% | -2,20% | US$250.174 | US$19,52 | 66.469.950 APY |
| 1787 |  WePower WPR | US$0,0003623 | -0,11% | 0,02% | US$249.532 | US$0,9200 | 688.808.616 WPR |
| 1788 |  DogeCash DOGEC | US$0,01218 | 7,30% | 7,11% | US$247.762 | US$106,31 | 20.347.874 DOGEC |
| 1789 |  Yield Optimization Platform & Protocol YOP | US$0,01262 | -0,02% | 0,05% | US$247.644 | US$41.666,89 | 19.618.996 YOP |
| 1790 |  Swarm SWM | US$0,003166 | -1,96% | 8,37% | US$247.586 | US$622,10 | 78.189.670 SWM |
| 1791 |  XMax XMX | US$0,000008564 | 2,52% | -21,04% | US$246.580 | US$47.072,93 | 28.792.881.608 XMX |
| 1792 |  Safex Cash SFX | US$0,001213 | 12,18% | 27,70% | US$243.891 | US$146,98 | 201.034.328 SFX |
| 1793 |  X8X Token X8X | US$0,002955 | -2,36% | -9,45% | US$243.852 | US$93,81 | 82.522.341 X8X |
| 1794 |  Pepemon Pepeballs PPBLZ | US$17,33 | 0,00% | 0,66% | US$242.590 | - | 14.000 PPBLZ |
| 1795 |  Lucretius LUC | US$0,001004 | -4,61% | -6,87% | US$245.831 | US$39.836,42 | 244.923.666 LUC |
| 1796 |  GoWithMi GMAT | US$0,00008961 | -0,81% | -14,81% | US$244.064 | US$12.835,51 | 2.723.550.000 GMAT |
| 1797 |  Waletoken WTN | US$0,00001215 | 0,01% | 0,16% | US$241.968 | - | 19.918.713.667 WTN |
| 1798 |  XP NETWORK XPNET | US$0,001828 | -2,18% | 3,01% | US$241.038 | US$93.319,22 | 131.870.792 XPNET |
| 1799 |  Xensor XSR | US$0,00005179 | 0,00% | -7,84% | US$240.362 | US$11.184,13 | 4.641.311.279 XSR |
| 1800 |  Beer Money BEER | US$0,005946 | -2,40% | -3,64% | US$237.827 | US$246,26 | 39.999.999 BEER |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.