Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FRAKT Token FRKT | US$0,09347 | 34,92% | 30,97% | US$441.869 | US$9.448,96 | 4.727.287 FRKT |
| 1602 |  ChatCoin CHAT | US$0,0006278 | -2,18% | 0,47% | US$433.216 | US$7.137,30 | 690.000.640 CHAT |
| 1603 |  Launchblock.com LBP | US$0,0003739 | -3,28% | -9,38% | US$438.218 | US$158.659 | 1.171.992.824 LBP |
| 1604 |  Unicly Hashmasks Collection UMASK | US$0,004327 | 0,03% | 0,18% | US$432.664 | - | 100.000.000 UMASK |
| 1605 |  LINKA LINKA | US$0,0006225 | -25,40% | -25,52% | US$432.120 | US$16.677,45 | 694.150.020 LINKA |
| 1606 |  Burency BUY | US$0,002224 | -1,34% | -2,51% | US$431.239 | US$120.344 | 193.878.224 BUY |
| 1607 |  YF Link YFL | US$7,89 | 12,16% | 13,36% | US$430.156 | US$3,30 | 54.532 YFL |
| 1608 |  Aryacoin AYA | US$0,002660 | 0,39% | -2,75% | US$426.745 | US$7.779,79 | 160.459.559 AYA |
| 1609 |  MIBR Fan Token MIBR | US$0,4269 | 3,46% | 4,11% | US$427.114 | US$1.451,55 | 1.000.507 MIBR |
| 1610 |  SmartCash SMART | US$0,0002649 | -0,18% | 27,65% | US$374.502 | US$430,49 | 1.413.859.298 SMART |
| 1611 |  omchain OMC | US$0,004461 | -4,23% | -3,93% | US$414.013 | US$60.575,25 | 92.808.753 OMC |
| 1612 |  PlotX PLOT | US$0,006230 | -3,95% | -12,96% | US$413.167 | US$7.501,48 | 66.318.562 PLOT |
| 1613 |  Davis Cup Fan Token DAVIS | US$0,8986 | -3,08% | -7,17% | US$409.849 | US$53.248,13 | 456.097 DAVIS |
| 1614 |  Grizzly Honey GHNY | US$20,99 | -0,99% | -5,92% | US$407.478 | US$144.369 | 19.416 GHNY |
| 1615 |  Opium OPIUM | US$0,09752 | -1,43% | 1,44% | US$405.803 | US$14.674,91 | 4.161.204 OPIUM |
| 1616 |  Nuco.cloud NCDT | US$0,01624 | -0,18% | -0,42% | US$405.927 | US$47.091,70 | 25.000.000 NCDT |
| 1617 |  Corra.Finance CORA | US$0,2699 | -15,63% | 3,84% | US$404.903 | US$2.454,55 | 1.500.000 CORA |
| 1618 |  Paribus PBX | US$0,0007962 | -3,36% | 2,39% | US$403.198 | US$90.657,28 | 506.393.024 PBX |
| 1619 |  Swarm Markets SMT | US$0,01230 | 0,00% | -0,01% | US$402.970 | - | 32.769.650 SMT |
| 1620 |  Innova INN | US$0,05834 | 0,00% | 2,37% | US$402.683 | US$5,73 | 6.901.771 INN |
| 1621 |  MoneroV XMV | US$0,1485 | -0,05% | -0,22% | US$400.817 | US$2,83 | 2.700.000 XMV |
| 1622 |  Primas PST | US$0,007558 | 0,54% | -8,86% | US$398.249 | US$118.536 | 52.692.565 PST |
| 1623 |  Breezecoin BRZE | US$0,002217 | -0,08% | -3,80% | US$399.044 | US$157,94 | 180.000.000 BRZE |
| 1624 |  Sao Paulo FC Fan Token SPFC | US$0,2069 | -0,82% | -6,54% | US$399.718 | US$62.647,01 | 1.932.000 SPFC |
| 1625 |  NextDAO NAX | US$0,0001616 | 0,64% | 5,31% | US$398.039 | US$55.571,26 | 2.463.556.744 NAX |
| 1626 |  Hiveterminal Token HVN | US$0,0007923 | -1,84% | -2,19% | US$396.147 | US$13,17 | 500.000.000 HVN |
| 1627 |  Nitro Network NCash | US$0,00005390 | 6,25% | 9,16% | US$394.861 | US$113.934 | 7.325.209.699 NCash |
| 1628 |  Everton Fan Token EFC | US$0,4336 | 0,34% | -5,31% | US$396.077 | US$47.516,78 | 913.383 EFC |
| 1629 |  Orbitcoin ORB | US$0,1219 | -0,05% | -0,22% | US$392.689 | US$0,3900 | 3.220.616 ORB |
| 1630 |  PolkaWar PWAR | US$0,004705 | 5,18% | -4,17% | US$389.689 | US$185.315 | 82.822.168 PWAR |
| 1631 |  Raze Network RAZE | US$0,003255 | 8,78% | 31,59% | US$386.346 | US$18.235,14 | 118.690.910 RAZE |
| 1632 |  DecentraWeb DWEB | US$0,1154 | -0,25% | -2,75% | US$387.301 | US$207,74 | 3.357.220 DWEB |
| 1633 |  Elemon ELMON | US$0,004059 | -1,16% | -19,83% | US$382.667 | US$2.165,80 | 94.275.000 ELMON |
| 1634 |  Rublix RBLX | US$0,01840 | -2,36% | 2,76% | US$381.807 | US$35,20 | 20.745.871 RBLX |
| 1635 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2301 | -0,98% | -11,14% | US$381.969 | US$139.028 | 1.659.938 SAUBER |
| 1636 |  Quark QRK | US$0,001334 | 14,23% | 14,03% | US$380.470 | - | 285.126.879 QRK |
| 1637 |  Empty Set Dollar ESD | US$0,0008437 | -48,11% | -45,39% | US$376.301 | US$23,45 | 446.012.145 ESD |
| 1638 |  Electrify.Asia ELEC | US$0,0007108 | -9,22% | -1,43% | US$376.449 | US$9.073,63 | 529.591.779 ELEC |
| 1639 |  Denarius D | US$0,04549 | -8,74% | -8,78% | US$375.804 | US$6,35 | 8.261.039 D |
| 1640 |  FidexToken FEX | US$0,00001215 | 0,01% | 0,16% | US$375.954 | - | 30.948.335.553 FEX |
| 1641 |  Solrise Finance SLRS | US$0,003540 | -3,88% | -0,44% | US$374.211 | US$13.987,73 | 105.703.002 SLRS |
| 1642 |  ZClassic ZCL | US$0,04037 | 6,09% | 9,15% | US$374.873 | US$21,07 | 9.287.024 ZCL |
| 1643 |  Aston Martin Cognizant Fan Token AM | US$0,2253 | 1,06% | -6,94% | US$374.495 | US$53.312,31 | 1.662.319 AM |
| 1644 |  Triall TRL | US$0,02109 | -2,32% | -1,87% | US$372.500 | US$50.574,00 | 17.658.265 TRL |
| 1645 |  OnGo FTG | US$0,003229 | -7,25% | -9,12% | US$371.169 | US$89.710,93 | 114.940.812 FTG |
| 1646 |  OIN Finance OIN | US$0,01129 | 0,17% | -0,78% | US$371.992 | US$48.701,98 | 32.950.759 OIN |
| 1647 |  Golff GOF | US$0,03720 | 0,26% | -1,66% | US$371.991 | US$96.401,12 | 9.999.338 GOF |
| 1648 |  Medicalchain MTN | US$0,001126 | -5,40% | -11,24% | US$361.406 | US$15.971,84 | 320.948.761 MTN |
| 1649 |  UREEQA URQA | US$0,01333 | -3,17% | 4,78% | US$369.356 | US$1.522,42 | 27.700.089 URQA |
| 1650 |  LiquidApps DAPP | US$0,0005186 | -4,32% | -3,38% | US$368.187 | US$26,63 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.