Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PumaPay PMA | US$0,00001938 | -9,61% | -12,79% | US$614.827 | US$185,72 | 31.732.432.231 PMA |
| 1502 |  Bitcoin Atom BCA | US$0,03336 | -2,01% | -20,18% | US$614.451 | US$21,02 | 18.418.931 BCA |
| 1503 |  Zelwin ZLW | US$0,008350 | 0,28% | -22,08% | US$603.997 | US$498.554 | 72.331.834 ZLW |
| 1504 |  YOYOW YOYOW | US$0,001157 | -0,09% | -2,29% | US$612.648 | US$1.987,64 | 529.641.787 YOYOW |
| 1505 |  Scry.info DDD | US$0,001390 | 7,63% | 10,87% | US$611.649 | US$18.083,57 | 440.057.074 DDD |
| 1506 |  Sumokoin SUMO | US$0,01207 | -1,40% | -6,70% | US$609.228 | US$9.412,65 | 50.489.512 SUMO |
| 1507 |  Sakura SKU | US$0,01140 | 0,21% | -0,07% | US$604.144 | US$37.544,68 | 53.000.000 SKU |
| 1508 |  SYNC Network SYNC | US$0,005069 | -0,05% | -1,34% | US$600.974 | - | 118.555.787 SYNC |
| 1509 |  DAOstack GEN | US$0,01221 | 0,00% | 0,60% | US$598.696 | - | 49.029.095 GEN |
| 1510 |  Bird.Money BIRD | US$6,34 | -3,00% | -0,61% | US$601.783 | US$15.153,65 | 94.942 BIRD |
| 1511 |  Bread BRD | US$0,006724 | 43,90% | 43,14% | US$597.526 | US$573,37 | 88.862.718 BRD |
| 1512 |  Clube Atlético Mineiro Fan Token GALO | US$0,2667 | 3,32% | -0,38% | US$600.738 | US$74.468,98 | 2.252.730 GALO |
| 1513 |  YOU COIN YOU | US$0,001073 | 0,09% | -0,01% | US$596.573 | US$4.113,03 | 556.120.198 YOU |
| 1514 |  SmileyCoin SMLY | US$0,00003780 | -4,73% | -9,86% | US$597.496 | US$14,05 | 15.806.193.400 SMLY |
| 1515 |  The Midas Touch Gold TMTG | US$0,00006701 | -2,02% | -2,43% | US$597.177 | US$45.794,52 | 8.911.927.239 TMTG |
| 1516 |  Iconic Token ICNQ | US$0,06062 | 0,07% | -21,13% | US$594.636 | - | 9.809.346 ICNQ |
| 1517 |  Umbrella Network UMB | US$0,008012 | -0,21% | -2,75% | US$593.379 | US$168.657 | 74.060.182 UMB |
| 1518 |  Duck DAO (DLP Duck Token) DUCK | US$0,01886 | 2,12% | 1,73% | US$590.673 | US$1.080,21 | 31.319.195 DUCK |
| 1519 |  Oikos OKS | US$0,005342 | -1,82% | -20,04% | US$586.977 | US$7.171,45 | 109.886.711 OKS |
| 1520 |  Humaniq HMQ | US$0,002720 | -7,27% | -15,02% | US$505.483 | US$20.051,51 | 185.811.695 HMQ |
| 1521 |  DAPS Coin DAPS | US$0,00001001 | -0,05% | -0,22% | US$580.237 | US$1,82 | 57.977.796.500 DAPS |
| 1522 |  Mist MIST | US$0,01027 | -1,11% | -13,14% | US$578.559 | US$259.228 | 56.357.088 MIST |
| 1523 |  Hyve HYVE | US$0,02248 | 0,64% | -13,14% | US$576.651 | US$59.148,87 | 25.646.075 HYVE |
| 1524 |  HTMLCOIN HTML | US$0,00001084 | -6,73% | -9,77% | US$575.351 | US$251,29 | 53.067.332.240 HTML |
| 1525 |  Props Token PROPS | US$0,001115 | -10,26% | 1,73% | US$572.408 | US$14.020,70 | 513.363.583 PROPS |
| 1526 |  Kira Network KEX | US$0,04551 | -1,56% | -0,62% | US$570.283 | US$151.719 | 12.532.083 KEX |
| 1527 |  AGA Token AGA | US$0,05157 | 1,16% | 4,98% | US$559.135 | US$3,83 | 10.842.984 AGA |
| 1528 |  Virtue Poker VPP | US$0,005236 | 2,70% | -4,63% | US$560.241 | US$67,36 | 106.988.748 VPP |
| 1529 |  Bismuth BIS | US$0,02378 | -17,36% | -11,22% | US$558.387 | US$1.196,87 | 23.482.989 BIS |
| 1530 |  Aston Villa Fan Token AVL | US$0,6170 | -2,62% | -0,09% | US$556.663 | US$139.114 | 902.169 AVL |
| 1531 |  Heroes Chained HEC | US$0,02148 | 0,33% | -1,67% | US$552.125 | US$153.724 | 25.699.836 HEC |
| 1532 |  AppCoins APPC | US$0,002306 | 0,01% | -2,86% | US$552.908 | - | 239.805.530 APPC |
| 1533 |  HollyGold HGOLD | US$0,1232 | -0,12% | -1,33% | US$551.454 | US$1.338,89 | 4.475.407 HGOLD |
| 1534 |  Cornichon CORN | US$0,03771 | 0,00% | -0,45% | US$550.310 | - | 14.591.917 CORN |
| 1535 |  DEXA COIN DEXA | US$0,00002250 | 3,54% | 0,93% | US$562.495 | US$137.987 | 25.000.000.000 DEXA |
| 1536 |  88mph MPH | US$1,18 | -0,20% | 8,72% | US$548.833 | US$58.518,41 | 465.279 MPH |
| 1537 |  Genesis Vision GVT | US$0,1236 | 7,59% | 27,44% | US$547.020 | US$1.131,16 | 4.426.883 GVT |
| 1538 |  Pawtocol UPI | US$0,002121 | 1,91% | 3,25% | US$547.052 | US$55.590,24 | 257.924.377 UPI |
| 1539 |  BollyCoin BOLLY | US$0,01373 | 0,22% | -1,87% | US$546.067 | US$46.079,96 | 39.781.363 BOLLY |
| 1540 |  blockbank BBANK | US$0,006719 | 1,12% | -7,67% | US$543.917 | US$45.204,61 | 80.947.318 BBANK |
| 1541 |  Oxygen OXY | US$0,01338 | 7,33% | -21,05% | US$544.433 | US$67.808,46 | 40.689.415 OXY |
| 1542 |  NFT NFT | US$0,01473 | -2,97% | -9,67% | US$542.996 | US$747,23 | 36.863.404 NFT |
| 1543 |  Bob's Repair BOB | US$0,002936 | -2,30% | 7,42% | US$539.243 | US$198,55 | 183.640.758 BOB |
| 1544 |  NewYorkCoin NYC | US$0,000004393 | 26,90% | 15,87% | US$631.512 | US$65,45 | 143.761.098.438 NYC |
| 1545 |  LanaCoin LANA | US$0,0001668 | -50,03% | -75,06% | US$536.557 | US$98,27 | 3.216.797.117 LANA |
| 1546 |  PLATINCOIN PLC | US$0,1072 | -4,73% | -16,40% | US$536.055 | US$13.094,62 | 5.001.073 PLC |
| 1547 |  PUMLx PUMLX | US$0,01953 | -4,03% | -0,14% | US$535.001 | US$126.019 | 27.392.155 PUMLX |
| 1548 |  Litex LXT | US$0,0002679 | -0,74% | 20,71% | US$535.871 | US$177.299 | 2.000.000.000 LXT |
| 1549 |  EUNO EUNO | US$0,00007840 | 36,56% | 58,43% | US$529.367 | US$491,99 | 6.752.528.174 EUNO |
| 1550 |  Graphlinq Protocol GLQ | US$0,001549 | -10,83% | -7,66% | US$526.826 | US$70.678,39 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.