Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DeepOnion ONION | US$0,04200 | 0,30% | -4,83% | US$961.043 | US$57,60 | 22.884.216 ONION |
| 1352 |  COGI COGI | US$0,01386 | -0,03% | -4,09% | US$959.276 | US$1.631,81 | 69.231.877 COGI |
| 1353 |  SmartCredit Token SMARTCREDIT | US$0,7034 | -0,06% | 2,64% | US$949.751 | US$133,89 | 1.350.243 SMARTCREDIT |
| 1354 |  Feathercoin FTC | US$0,004003 | 0,53% | 4,11% | US$947.150 | US$22,01 | 236.600.238 FTC |
| 1355 |  Vexanium VEX | US$0,001290 | -0,19% | 12,22% | US$946.743 | US$116.008 | 733.642.279 VEX |
| 1356 |  S.C. Corinthians Fan Token SCCP | US$0,3450 | 1,21% | -1,58% | US$944.630 | US$100.072 | 2.737.829 SCCP |
| 1357 |  DAV Coin DAV | US$0,001359 | -0,02% | 0,00% | US$942.384 | - | 693.650.813 DAV |
| 1358 |  ONSTON ONSTON | US$0,009673 | -2,79% | -11,28% | US$942.241 | US$467.638 | 97.408.363 ONSTON |
| 1359 |  NFTrade NFTD | US$0,02860 | -3,30% | -4,38% | US$936.426 | US$35.297,05 | 32.741.175 NFTD |
| 1360 |  AcknoLedger ACK | US$0,01350 | -0,25% | 3,84% | US$929.797 | US$1.295,22 | 68.875.136 ACK |
| 1361 |  Seascape Crowns CWS | US$0,2296 | 4,85% | 0,50% | US$930.254 | US$167.113 | 4.051.520 CWS |
| 1362 |  Equalizer EQZ | US$0,02472 | -2,43% | 8,03% | US$925.945 | US$31.541,99 | 37.450.000 EQZ |
| 1363 |  ZMINE ZMN | US$0,004352 | 0,24% | 0,02% | US$925.728 | - | 212.705.508 ZMN |
| 1364 |  Unistake UNISTAKE | US$0,003692 | 0,07% | -2,89% | US$800.453 | - | 216.780.487 UNISTAKE |
| 1365 |  DoDreamChain DRM | US$0,004956 | -2,38% | -6,48% | US$926.134 | US$8.988,53 | 186.875.000 DRM |
| 1366 |  Birake BIR | US$0,008674 | 1,91% | -17,64% | US$918.551 | US$1.506,37 | 105.902.792 BIR |
| 1367 |  Sether SETH | US$0,04541 | -1,65% | 4,53% | US$914.375 | US$4.488,27 | 20.136.683 SETH |
| 1368 |  OctoFi OCTO | US$1,15 | -2,63% | 4,87% | US$914.071 | US$17.774,48 | 797.953 OCTO |
| 1369 |  CPChain CPC | US$0,002447 | 1,31% | 3,65% | US$922.123 | US$70.492,71 | 376.765.852 CPC |
| 1370 |  Hord HORD | US$0,01036 | -0,31% | 0,33% | US$910.093 | US$75.729,63 | 87.815.986 HORD |
| 1371 |  Metrix Coin MRX | US$0,00005045 | 0,45% | 13,21% | US$906.598 | US$104,53 | 17.970.359.244 MRX |
| 1372 |  MetaBeat BEAT | US$0,02021 | -3,99% | -3,03% | US$902.872 | US$304.589 | 44.685.290 BEAT |
| 1373 |  Oduwacoin OWC | US$0,2148 | 0,03% | -0,07% | US$899.925 | US$6.511,45 | 4.188.884 OWC |
| 1374 |  Blockchain Monster Hunt BCMC | US$0,006062 | -0,69% | -13,62% | US$899.020 | US$13.088,59 | 148.292.829 BCMC |
| 1375 |  SeedOn SEON | US$0,004425 | -6,47% | -2,27% | US$896.969 | US$190.903 | 202.705.688 SEON |
| 1376 |  Essentia ESS | US$0,0006219 | -9,08% | -27,05% | US$888.476 | US$16.362,73 | 1.428.668.414 ESS |
| 1377 |  Olyverse OLY | US$0,0006612 | 0,43% | 16,72% | US$890.614 | US$9.346,42 | 1.347.029.039 OLY |
| 1378 |  Bitcoin Plus XBC | US$4,55 | -7,73% | 0,80% | US$890.418 | US$396,20 | 195.789 XBC |
| 1379 |  SIRIN LABS Token SRN | US$0,001808 | 3,71% | 10,73% | US$889.149 | US$6.080,14 | 491.820.906 SRN |
| 1380 |  TrueChain TRUE | US$0,01117 | -0,34% | 3,23% | US$888.971 | US$16.731,69 | 79.575.543 TRUE |
| 1381 |  BlackCoin BLK | US$0,01436 | -6,97% | 2,27% | US$887.749 | US$589,45 | 61.818.678 BLK |
| 1382 |  1-UP Platform 1-UP | US$0,01533 | -2,89% | -3,43% | US$876.681 | US$4.075,68 | 57.170.994 1-UP |
| 1383 |  ACENT ACE | US$0,005870 | -0,89% | 4,64% | US$874.473 | US$438.777 | 148.985.254 ACE |
| 1384 |  SPORT SPORT | US$0,02970 | 4,76% | 36,83% | US$870.809 | US$2.806,21 | 29.316.736 SPORT |
| 1385 |  Peony PNY | US$0,002168 | -0,07% | 2,80% | US$870.133 | US$843,42 | 401.371.396 PNY |
| 1386 |  Waves Enterprise WEST | US$0,02067 | -1,20% | 22,19% | US$867.395 | US$104.811 | 41.965.923 WEST |
| 1387 |  LABS Group LABS | US$0,0003908 | 0,67% | 0,39% | US$866.291 | US$51.557,85 | 2.216.879.594 LABS |
| 1388 |  Don-key DON | US$0,01063 | 0,43% | 4,12% | US$864.665 | US$44.285,37 | 81.352.863 DON |
| 1389 |  Baanx BXX | US$0,04373 | -13,36% | -2,56% | US$865.843 | US$26.297,39 | 19.798.721 BXX |
| 1390 |  XY Finance XY | US$0,09547 | -0,20% | -5,90% | US$858.930 | US$51.844,06 | 8.996.415 XY |
| 1391 |  DRIFE DRF | US$0,0009206 | -4,87% | -12,84% | US$850.998 | US$1.696,08 | 924.376.123 DRF |
| 1392 |  High Performance Blockchain HPB | US$0,01161 | -3,01% | -19,87% | US$848.418 | US$89.573,91 | 73.069.950 HPB |
| 1393 |  Amazy AZY | US$0,02065 | 7,93% | -1,23% | US$845.205 | US$1.050.333 | 40.923.921 AZY |
| 1394 |  Databroker DTX | US$0,01002 | -18,39% | -19,14% | US$844.089 | US$5.673,05 | 84.261.289 DTX |
| 1395 |  Hot Cross HOTCROSS | US$0,007412 | -0,18% | -10,18% | US$843.068 | US$393.138 | 113.749.999 HOTCROSS |
| 1396 |  42-coin 42 | US$20.015,83 | -0,05% | -7,90% | US$840.664 | - | 42 42 |
| 1397 |  Integritee Network TEER | US$0,2427 | 3,76% | -2,91% | US$839.808 | US$16.851,62 | 3.460.947 TEER |
| 1398 |  Decentr DEC | US$0,007728 | 35,03% | 10,41% | US$840.517 | US$102.128 | 108.767.633 DEC |
| 1399 |  Graviocoin GIO | US$0,01161 | 2,16% | 3,69% | US$837.687 | US$6,54 | 72.128.521 GIO |
| 1400 |  Big Data Protocol BDP | US$0,01705 | 0,86% | -2,98% | US$833.401 | US$346.905 | 48.890.856 BDP |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.