Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferrum Network FRM | US$0,02764 | 1,07% | 3,54% | US$1.816.663 | US$423.013 | 65.717.428 FRM |
| 1152 |  Raiden Network Token RDN | US$0,02697 | 18,49% | 11,02% | US$1.801.228 | US$15.688,10 | 66.793.931 RDN |
| 1153 |  Dovu DOV | US$0,001883 | 11,41% | -3,95% | US$1.800.514 | US$5.229,97 | 956.157.114 DOV |
| 1154 |  Idle IDLE | US$0,2782 | 3,99% | 21,07% | US$1.799.337 | US$1.805,07 | 6.468.195 IDLE |
| 1155 |  Kambria KAT | US$0,0008151 | 4,04% | 10,16% | US$1.781.802 | US$19.033,72 | 2.186.060.823 KAT |
| 1156 |  SafeCoin SAFE | US$0,06417 | -13,01% | 15,85% | US$1.779.620 | US$245,33 | 27.735.063 SAFE |
| 1157 |  SifChain erowan | US$0,0007082 | 1,16% | -4,53% | US$1.777.078 | US$26.391,83 | 2.509.307.307 erowan |
| 1158 |  Belt Finance BELT | US$0,1847 | 0,33% | -0,06% | US$1.764.337 | US$9,59 | 9.550.122 BELT |
| 1159 |  Gravity Finance GFI | US$0,004983 | 11,03% | 63,11% | US$1.755.400 | US$371,14 | 352.267.212 GFI |
| 1160 |  K21 K21 | US$0,1050 | -0,90% | 2,44% | US$1.756.201 | US$17.825,43 | 16.721.668 K21 |
| 1161 |  Smart MFG MFG | US$0,004743 | 4,40% | -0,21% | US$1.766.090 | US$11.129,36 | 372.349.663 MFG |
| 1162 |  Dingocoin DINGO | US$0,00001740 | -4,99% | -9,95% | US$1.749.821 | US$6.675,31 | 100.574.578.752 DINGO |
| 1163 |  Kripto koin KRIPTO | US$0,0003229 | 16,53% | 0,99% | US$1.750.075 | US$196.558 | 5.419.500.000 KRIPTO |
| 1164 |  Landshare LAND | US$0,5237 | -3,19% | 0,81% | US$1.725.128 | US$25.165,44 | 3.294.240 LAND |
| 1165 |  Shopping.io SHOP | US$0,01718 | 2,51% | -6,80% | US$1.716.003 | US$1.366,46 | 99.875.636 SHOP |
| 1166 |  Kryptomon KMON | US$0,009004 | 0,35% | 4,90% | US$1.709.419 | US$69.000,14 | 189.843.488 KMON |
| 1167 |  Green Satoshi Token (BSC) GST | US$0,01457 | -8,02% | -2,54% | US$1.709.143 | US$46.482,85 | 117.331.860 GST |
| 1168 |  OneLedger OLT | US$0,003357 | 5,73% | 6,24% | US$1.701.653 | US$263.948 | 506.936.797 OLT |
| 1169 |  SpiritSwap SPIRIT | US$0,004955 | -0,98% | -5,99% | US$1.695.709 | US$175.006 | 342.207.654 SPIRIT |
| 1170 |  Wicrypt WNT | US$0,09938 | -0,77% | 1,39% | US$1.698.331 | US$156.980 | 17.088.437 WNT |
| 1171 |  Kava Swap SWP | US$0,04989 | -0,48% | -21,65% | US$1.689.077 | US$51.381,80 | 33.854.166 SWP |
| 1172 |  Morpheus Labs MITX | US$0,003199 | 6,24% | 0,61% | US$1.679.483 | US$201.291 | 524.999.999 MITX |
| 1173 |  The Coop Network GMD | US$0,007608 | 168,72% | 54,59% | US$1.674.663 | US$4.880.367 | 220.128.710 GMD |
| 1174 |  FREEdom Coin FREE | US$0,0000001680 | -1,89% | -3,47% | US$1.669.820 | US$422.806 | 9.938.989.997.635 FREE |
| 1175 |  AXIS Token AXIS | US$0,005215 | 0,01% | 0,09% | US$1.670.354 | US$1.808,49 | 320.303.188 AXIS |
| 1176 |  SIBCoin SIB | US$0,08423 | -0,05% | -0,22% | US$1.667.041 | - | 19.790.761 SIB |
| 1177 |  OneArt 1ART | US$0,01155 | -0,17% | -2,14% | US$1.656.640 | US$87.877,25 | 143.416.035 1ART |
| 1178 |  Venus SXP vSXP | US$0,004152 | 0,62% | -4,41% | US$1.647.018 | US$356,03 | 396.674.884 vSXP |
| 1179 |  Pundi X NEM NPXSXEM | US$0,00003692 | 0,24% | 132,38% | US$1.649.823 | - | 44.686.428.753 NPXSXEM |
| 1180 |  Venus DOT vDOT | US$0,09889 | 0,80% | 1,10% | US$1.646.465 | US$280.993 | 16.649.243 vDOT |
| 1181 |  Platypus Finance PTP | US$0,03981 | 4,19% | -1,19% | US$1.649.657 | US$141.016 | 41.436.585 PTP |
| 1182 |  VeriDocGlobal VDG | US$0,0001579 | 0,01% | 0,16% | US$1.642.170 | US$68.110,18 | 10.398.664.245 VDG |
| 1183 |  Isiklar Coin ISIKC | US$0,3071 | -0,86% | -34,62% | US$1.626.188 | US$415.019 | 5.295.305 ISIKC |
| 1184 |  IBStoken IBS | US$0,001511 | -1,42% | -0,93% | US$1.629.367 | US$62.932,58 | 1.078.331.516 IBS |
| 1185 |  AME Chain AME | US$0,003248 | -5,33% | 78,92% | US$1.624.125 | US$62.740,10 | 500.000.000 AME |
| 1186 |  Raven Protocol RAVEN | US$0,0003604 | -4,16% | 13,64% | US$1.619.561 | US$7.965,26 | 4.494.272.006 RAVEN |
| 1187 |  Göztepe S.K. Fan Token GOZ | US$0,7439 | 0,55% | -0,09% | US$1.627.091 | US$173.037 | 2.187.179 GOZ |
| 1188 |  Sinverse SIN | US$0,005625 | -1,35% | -10,32% | US$1.613.003 | US$699.637 | 286.750.769 SIN |
| 1189 |  Razor Network RAZOR | US$0,004905 | -0,73% | -1,95% | US$1.610.014 | US$319.031 | 328.245.504 RAZOR |
| 1190 |  RioDeFi RFUEL | US$0,005316 | -1,06% | -3,05% | US$1.610.999 | US$179.705 | 303.050.838 RFUEL |
| 1191 |  Digital Fitness DEFIT | US$0,05779 | 2,16% | 0,18% | US$1.606.863 | US$195.695 | 27.807.087 DEFIT |
| 1192 |  Adora Token ARA | US$0,01001 | -18,67% | -47,33% | US$1.601.055 | - | 160.000.000 ARA |
| 1193 |  HoDooi.com HOD | US$0,003211 | 1,26% | 44,47% | US$1.579.488 | US$195.724 | 491.857.217 HOD |
| 1194 |  SparkPoint SRK | US$0,0001789 | -0,25% | -1,95% | US$1.584.192 | US$116.455 | 8.853.724.090 SRK |
| 1195 |  KubeCoin KUBE | US$0,01085 | 8,01% | -10,72% | US$1.580.910 | US$677.933 | 145.719.114 KUBE |
| 1196 |  Voxel X Network VXL | US$0,007104 | -0,36% | 6,39% | US$1.565.526 | US$118.968 | 220.380.548 VXL |
| 1197 |  Mrweb Finance AMA | US$0,05211 | 1,69% | -18,74% | US$1.563.399 | US$26.457,08 | 30.000.000 AMA |
| 1198 |  BitcoinZ BTCZ | US$0,0001304 | 15,33% | 19,94% | US$1.562.209 | US$13.225,24 | 11.977.946.878 BTCZ |
| 1199 |  Ispolink ISP | US$0,0005659 | -1,02% | -8,12% | US$1.559.975 | US$184.025 | 2.756.425.785 ISP |
| 1200 |  Kommunitas KOM | US$0,001201 | -0,33% | 20,68% | US$1.559.186 | US$906.730 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.