Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NanoByte Token NBT | US$0,004481 | -1,62% | -3,39% | US$3.024.404 | US$29.312,86 | 675.001.064 NBT |
| 1002 |  DeFine DFA | US$0,05364 | -0,01% | -11,39% | US$3.013.727 | US$315.377 | 56.181.518 DFA |
| 1003 |  CumRocket CUMMIES | US$0,002284 | 0,62% | 5,07% | US$3.015.575 | US$13.229,12 | 1.320.428.309 CUMMIES |
| 1004 |  REVV REVV | US$0,01080 | -0,09% | -0,80% | US$3.004.227 | US$1.162.065 | 278.270.642 REVV |
| 1005 |  Origin Dollar Governance OGV | US$0,003488 | 0,49% | -7,25% | US$2.999.248 | US$851.885 | 859.782.377 OGV |
| 1006 |  Footballcoin (XFC) XFC | US$0,007979 | -1,37% | -0,16% | US$2.989.400 | US$130.688 | 374.660.526 XFC |
| 1007 |  Portugal National Team Fan Token POR | US$0,9598 | 1,75% | -7,95% | US$2.977.737 | US$628.567 | 3.102.537 POR |
| 1008 |  Muse MUSE | US$5,83 | -3,16% | -0,57% | US$2.962.363 | US$700.652 | 508.554 MUSE |
| 1009 |  GMCoin GMCOIN | US$0,07158 | -0,05% | 0,32% | US$2.947.924 | US$160.912 | 41.183.481 GMCOIN |
| 1010 |  Abyss ABYSS | US$0,01289 | -1,82% | -4,99% | US$2.947.561 | US$130.282 | 228.664.903 ABYSS |
| 1011 |  YAM V3 YAM | US$0,1794 | -0,26% | 8,11% | US$2.923.102 | US$17.691,03 | 16.295.127 YAM |
| 1012 |  Convergence CONV | US$0,001762 | -3,18% | -15,84% | US$2.932.228 | US$480.569 | 1.663.854.925 CONV |
| 1013 |  Era Token (Era7) ERA | US$0,06325 | -0,14% | -2,18% | US$2.910.878 | US$40.553,48 | 46.021.643 ERA |
| 1014 |  Plian PI | US$0,002977 | -8,75% | -3,11% | US$2.906.035 | US$16.907,11 | 976.174.055 PI |
| 1015 |  Tokamak Network TON | US$1,06 | -0,13% | -0,98% | US$2.887.333 | US$756.559 | 2.727.340 TON |
| 1016 |  KARMA KARMA | US$0,0005254 | -0,05% | -0,22% | US$2.863.794 | US$6,71 | 5.450.532.381 KARMA |
| 1017 |  Revolt 2 Earn RVLT | US$0,00000004768 | -0,31% | -2,66% | US$2.852.104 | US$247.339 | 59.815.774.993.144 RVLT |
| 1018 |  SafeMoon SAFEMOON | US$0,000000005048 | -0,09% | 0,26% | US$2.836.892 | US$37,73 | 561.998.665.140.535 SAFEMOON |
| 1019 |  Uno Re UNO | US$0,03869 | -1,23% | -1,27% | US$2.833.481 | US$192.801 | 73.232.181 UNO |
| 1020 |  Covesting COV | US$0,1686 | -1,59% | 5,64% | US$2.829.707 | US$5.420,17 | 16.787.851 COV |
| 1021 |  v.systems VSYS | US$0,001033 | 0,77% | -15,80% | US$2.828.707 | US$313.002 | 2.738.028.338 VSYS |
| 1022 |  GAMEE GMEE | US$0,006798 | -2,29% | 12,09% | US$2.816.535 | US$226.714 | 414.325.963 GMEE |
| 1023 |  Mint Club MINT | US$0,000002699 | -3,10% | -3,68% | US$2.810.557 | US$18.351,92 | 1.041.314.412.631 MINT |
| 1024 |  Populous PPT | US$0,05353 | 3,15% | -8,05% | US$2.850.382 | US$150.136 | 53.252.246 PPT |
| 1025 |  Stronghold Token SHX | US$0,0004799 | -2,34% | -0,25% | US$2.780.463 | US$25.994,95 | 5.793.905.044 SHX |
| 1026 |  Solanium SLIM | US$0,02779 | 9,55% | 14,42% | US$2.779.200 | US$969.733 | 100.000.000 SLIM |
| 1027 |  Hamster HAM | US$0,000000001162 | -1,27% | -5,22% | US$2.770.131 | US$847.644 | 2.384.230.000.000.000 HAM |
| 1028 |  PolkaBridge PBR | US$0,04242 | -0,85% | -1,83% | US$2.767.359 | US$39.426.713 | 65.235.829 PBR |
| 1029 |  BHPCoin BHP | US$0,1371 | -5,06% | 6,10% | US$2.765.680 | US$17.187,07 | 20.177.578 BHP |
| 1030 |  Juggernaut JGN | US$0,02742 | -0,90% | 0,70% | US$2.748.030 | US$198.224 | 100.210.416 JGN |
| 1031 |  BABB BAX | US$0,00005518 | -0,96% | -0,67% | US$2.751.175 | US$39.330,22 | 49.853.700.000 BAX |
| 1032 |  Enecuum ENQ | US$0,01343 | -2,65% | -12,35% | US$2.748.568 | US$60.475,94 | 204.722.982 ENQ |
| 1033 |  PAC Protocol PAC | US$0,0001572 | 9,23% | -3,99% | US$2.742.515 | US$45.465,65 | 17.442.599.179 PAC |
| 1034 |  BullPerks BLP | US$0,03331 | 7,61% | 29,59% | US$2.731.802 | US$223.333 | 82.019.285 BLP |
| 1035 |  Blocery BLY | US$0,004384 | -2,95% | -10,79% | US$2.721.925 | US$158.064 | 620.883.329 BLY |
| 1036 |  Zigcoin ZIG | US$0,006438 | -1,58% | -7,84% | US$2.713.982 | US$242.735 | 421.534.212 ZIG |
| 1037 |  PointPay PXP | US$0,008923 | -0,86% | -2,53% | US$2.699.172 | US$180.724 | 302.501.090 PXP |
| 1038 |  OpenOcean OOE | US$0,01438 | -4,72% | -17,99% | US$2.687.124 | US$400.883 | 186.813.846 OOE |
| 1039 |  HELLO HELLO | US$0,005018 | 6,90% | 2,81% | US$2.673.144 | US$38.626,84 | 532.704.492 HELLO |
| 1040 |  PIAS PIAS | US$0,06519 | -2,95% | -32,83% | US$2.674.064 | US$1.407.289 | 41.021.632 PIAS |
| 1041 |  Vivid Labs VID | US$0,01599 | -17,82% | 30,20% | US$2.656.464 | US$71.132,64 | 166.087.301 VID |
| 1042 |  Lithium LITH | US$0,0006676 | -2,96% | 5,38% | US$2.648.278 | US$227.753 | 3.966.661.346 LITH |
| 1043 |  Flamengo Fan Token MENGO | US$0,5791 | -0,52% | 0,81% | US$2.653.903 | US$210.655 | 4.582.683 MENGO |
| 1044 |  WOM Protocol WOM | US$0,02501 | 2,53% | -1,08% | US$2.642.434 | US$699.873 | 105.657.976 WOM |
| 1045 |  Deri Protocol DERI | US$0,01491 | -1,17% | -1,47% | US$2.618.788 | US$58.309,74 | 175.643.954 DERI |
| 1046 |  Mithril MITH | US$0,002615 | -3,44% | -8,21% | US$2.615.437 | US$181.673 | 1.000.000.000 MITH |
| 1047 |  dHedge DAO DHT | US$0,07245 | -0,10% | -4,91% | US$2.616.386 | US$13.638,02 | 36.114.934 DHT |
| 1048 |  Edgeware EDG | US$0,0004078 | 1,02% | 2,79% | US$2.589.672 | US$75.618,12 | 6.350.167.832 EDG |
| 1049 |  O3 Swap O3 | US$0,05027 | -0,32% | 7,23% | US$2.587.503 | US$130.134 | 51.468.060 O3 |
| 1050 |  Vesper VSP | US$0,2901 | -7,66% | -10,72% | US$2.591.367 | US$51.627,87 | 8.932.305 VSP |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.