Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BigONE Token ONE | US$0,0005990 | -0,22% | -0,37% | US$5.659.997 | - | 9.449.081.034 ONE |
| 852 |  Argentine Football Association Fan Token ARG | US$1,48 | -2,40% | -16,49% | US$5.545.439 | US$1.580.285 | 3.746.912 ARG |
| 853 |  Signum SIGNA | US$0,002604 | 3,14% | 26,42% | US$5.548.292 | US$34.772,56 | 2.130.801.392 SIGNA |
| 854 |  RED TOKEN RED | US$0,0008520 | -5,03% | -0,57% | US$5.538.827 | US$543.389 | 6.500.834.106 RED |
| 855 |  Atomic Wallet Coin AWC | US$0,5195 | -19,66% | -29,36% | US$5.508.075 | US$29.077,55 | 10.603.659 AWC |
| 856 |  ReapChain REAP | US$0,01787 | -0,59% | -3,29% | US$5.498.464 | US$1.352.316 | 307.700.000 REAP |
| 857 |  ProBit Token PROB | US$0,1310 | 2,38% | -0,92% | US$5.500.425 | US$2.459,89 | 42.000.000 PROB |
| 858 |  Molecular Future MOF | US$0,0001109 | -8,04% | 9,90% | US$5.543.665 | US$411.462 | 50.000.000.000 MOF |
| 859 |  AS Roma Fan Token ASR | US$2,41 | 0,75% | 2,05% | US$5.490.431 | US$1.152.448 | 2.276.282 ASR |
| 860 |  Observer OBSR | US$0,0009715 | 7,86% | -2,39% | US$5.466.747 | US$96.009,43 | 5.627.080.871 OBSR |
| 861 |  Venus Reward Token VRT | US$0,0002451 | 2,01% | -0,49% | US$5.392.373 | US$54.283,24 | 21.999.981.080 VRT |
| 862 |  PEAKDEFI PEAK | US$0,003462 | 3,68% | -9,62% | US$5.381.179 | US$50.684,69 | 1.554.336.519 PEAK |
| 863 |  Gulf Coin GULF | US$0,04692 | -2,32% | 17,30% | US$5.378.472 | US$1.539.105 | 114.627.357 GULF |
| 864 |  Findora FRA | US$0,001170 | -0,84% | -4,63% | US$5.392.661 | US$214.093 | 4.607.627.719 FRA |
| 865 |  Neutrino Token NSBT | US$1,93 | -3,35% | -16,90% | US$5.275.599 | US$23.047,06 | 2.731.309 NSBT |
| 866 |  Mysterium MYST | US$0,2653 | -0,13% | 2,33% | US$5.314.523 | US$308.873 | 20.033.628 MYST |
| 867 |  Shiryo SHIRYO | US$0,000000000005 | -1,21% | 11,57% | US$5.313.064 | US$7.291,45 | 981.846.777.310.948.352 SHIRYO |
| 868 |  QuadrantProtocol EQUAD | US$0,01276 | -1,27% | -8,96% | US$5.300.626 | US$3.128,15 | 415.437.335 EQUAD |
| 869 |  ELYSIA EL | US$0,001633 | -1,27% | 9,19% | US$5.277.310 | US$3.758.997 | 3.231.133.910 EL |
| 870 |  STAT STAT | US$0,3279 | -13,24% | -42,13% | US$5.284.567 | US$27.181.626 | 16.117.647 STAT |
| 871 |  Shyft Network SHFT | US$0,008906 | 20,36% | 32,11% | US$5.130.251 | US$103.763 | 576.038.734 SHFT |
| 872 |  Calamari Network KMA | US$0,001753 | -4,86% | -8,20% | US$5.005.859 | US$43.104,54 | 2.855.618.728 KMA |
| 873 |  Zano ZANO | US$0,4322 | -0,14% | 0,13% | US$4.970.434 | US$54.287,76 | 11.500.422 ZANO |
| 874 |  Sylo SYLO | US$0,002041 | 7,70% | 0,81% | US$4.962.721 | US$1.093.552 | 2.431.617.492 SYLO |
| 875 |  FOAM FOAM | US$0,01563 | -12,65% | -7,26% | US$4.947.711 | US$0,1800 | 316.571.950 FOAM |
| 876 |  Altura ALU | US$0,007886 | 1,55% | -6,70% | US$4.934.913 | US$177.801 | 625.757.089 ALU |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,01964 | 0,36% | -0,16% | US$4.908.818 | US$41.772,72 | 250.000.000 UPUNK |
| 878 |  Ariva ARV | US$0,00006627 | -1,66% | -4,02% | US$4.807.926 | US$1.113.761 | 72.553.169.190 ARV |
| 879 |  Vibing VBG | US$0,09984 | 0,50% | -0,38% | US$4.805.322 | US$38.679,13 | 48.130.000 VBG |
| 880 |  Swash SWASH | US$0,009923 | 3,45% | 3,37% | US$4.744.188 | US$125.050 | 478.076.842 SWASH |
| 881 |  Victoria VR VR | US$0,005171 | -1,02% | -8,78% | US$4.738.736 | US$991.243 | 916.424.170 VR |
| 882 |  Crypton CRP | US$0,6354 | 0,11% | 0,05% | US$4.716.550 | US$195.000 | 7.422.997 CRP |
| 883 |  Tokenomy TEN | US$0,02356 | -0,56% | 4,13% | US$4.712.985 | US$5.934,49 | 200.000.000 TEN |
| 884 |  Trabzonspor Fan Token TRA | US$1,20 | -0,04% | -8,26% | US$4.692.270 | US$799.717 | 3.923.337 TRA |
| 885 |  Jupiter JUP | US$0,004668 | -3,00% | -8,97% | US$4.667.728 | US$371.262 | 1.000.000.000 JUP |
| 886 |  Memetic / PepeCoin MEME | US$0,1568 | -1,83% | 4,44% | US$4.683.936 | US$883,01 | 29.873.823 MEME |
| 887 |  Darwinia Network RING | US$0,003742 | -2,74% | -5,63% | US$4.667.698 | US$86.821,39 | 1.247.266.653 RING |
| 888 |  Ternoa CAPS | US$0,007180 | 0,40% | 5,35% | US$4.681.039 | US$212.364 | 651.975.678 CAPS |
| 889 |  POA Network POA | US$0,01585 | -2,36% | 401,86% | US$4.676.508 | US$22,20 | 294.965.004 POA |
| 890 |  Nash NEX | US$0,1599 | -2,00% | 0,96% | US$4.662.872 | US$758,77 | 29.166.201 NEX |
| 891 |  WeWay WWY | US$0,005965 | -5,66% | -10,20% | US$4.635.975 | US$851.710 | 777.246.216 WWY |
| 892 |  Bytecoin BCN | US$0,00002517 | 12,45% | 24,12% | US$4.632.625 | US$13.774,93 | 184.066.828.814 BCN |
| 893 |  SAFE DEAL SFD | US$0,9340 | -3,15% | 183,15% | US$4.588.253 | US$30.570,47 | 4.912.262 SFD |
| 894 |  Sovryn SOV | US$0,1944 | -0,94% | 5,34% | US$4.583.328 | US$77.427,78 | 23.577.610 SOV |
| 895 |  SHILL Token SHILL | US$0,01282 | -2,50% | -1,40% | US$4.576.916 | US$303.463 | 357.073.944 SHILL |
| 896 |  Metaverse.Network Pioneer NEER | US$0,2308 | -2,74% | 13,81% | US$4.490.695 | US$49.503,10 | 19.453.215 NEER |
| 897 |  Ignis IGNIS | US$0,005812 | -1,98% | 0,51% | US$4.424.014 | US$8.184,32 | 761.143.950 IGNIS |
| 898 |  Infinity PAD IPAD | US$0,004381 | -0,03% | -9,30% | US$4.381.145 | - | 999.999.990 IPAD |
| 899 |  MASQ MASQ | US$0,1711 | -1,74% | 1,58% | US$4.372.588 | US$161.143 | 25.560.579 MASQ |
| 900 |  Rari Governance Token RGT | US$0,3495 | -2,74% | -8,18% | US$4.358.833 | US$1.267,14 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.