Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firebird PKF | US$0,07056 | 2,10% | -0,18% | US$8.092.624 | US$233.949 | 114.692.138 PKF |
| 752 |  Somnium Space Cubes CUBE | US$0,6425 | 3,56% | -7,19% | US$8.031.096 | US$68.229,97 | 12.500.000 CUBE |
| 753 |  Newscrypto NWC | US$0,05254 | -0,75% | -3,27% | US$7.902.739 | US$2.217.677 | 150.400.834 NWC |
| 754 |  Sperax SPA | US$0,005062 | 0,53% | 10,05% | US$7.902.646 | US$137.709 | 1.561.097.865 SPA |
| 755 |  King DAG KDAG | US$0,1445 | 0,69% | 1,84% | US$7.869.733 | US$594,96 | 54.451.545 KDAG |
| 756 |  XDEFI Wallet XDEFI | US$0,09539 | 1,15% | 1,08% | US$7.851.407 | US$582.813 | 82.311.760 XDEFI |
| 757 |  DerivaDAO DDX | US$0,3000 | -1,17% | -8,89% | US$7.828.395 | US$37.497,72 | 26.094.664 DDX |
| 758 |  Fast Access Blockchain FAB | US$0,2757 | -3,05% | 7,34% | US$7.806.817 | US$1.456,25 | 28.320.115 FAB |
| 759 |  PRIZM PZM | US$0,002439 | -1,83% | -3,30% | US$7.794.219 | US$52.039,19 | 3.195.796.582 PZM |
| 760 |  MagicCraft MCRT | US$0,004074 | -0,56% | -13,31% | US$7.774.992 | US$1.004.334 | 1.908.436.953 MCRT |
| 761 |  Lossless LSS | US$0,1391 | -1,20% | -0,52% | US$7.732.414 | US$86.053,49 | 55.572.672 LSS |
| 762 |  NewYork Exchange NYE | US$1,09 | -3,18% | -0,12% | US$7.719.479 | US$8.640,20 | 7.090.060 NYE |
| 763 |  CUDOS CUDOS | US$0,002238 | 5,06% | 5,25% | US$7.719.728 | US$690.089 | 3.449.041.267 CUDOS |
| 764 |  PKT PKT | US$0,002276 | 10,15% | 113,37% | US$7.619.421 | US$55.983,01 | 3.347.942.066 PKT |
| 765 |  GoChain GO | US$0,006782 | 4,68% | 15,95% | US$8.171.022 | US$66.917,93 | 1.204.740.025 GO |
| 766 |  Civilization CIV | US$0,02516 | -0,99% | -3,97% | US$7.547.567 | US$477,03 | 300.000.000 CIV |
| 767 |  Electra Protocol XEP | US$0,0004269 | 6,23% | 17,22% | US$7.519.076 | US$46.066,92 | 17.614.792.360 XEP |
| 768 |  Vita Inu VINU | US$0,000000009835 | -2,60% | 3,09% | US$7.473.574 | US$1.914.046 | 759.879.974.304.644 VINU |
| 769 |  BASIC BASIC | US$0,001000 | -6,21% | 1,28% | US$7.451.975 | US$183.858 | 7.449.287.997 BASIC |
| 770 |  Era Swap ES | US$0,004423 | 0,28% | 0,07% | US$7.447.620 | US$171.675 | 1.683.880.778 ES |
| 771 |  Diamond DMD | US$2,00 | -0,47% | -1,24% | US$7.445.951 | US$13.006,94 | 3.730.315 DMD |
| 772 |  Offshift XFT | US$1,12 | 1,23% | -1,84% | US$7.447.515 | US$197.192 | 6.666.464 XFT |
| 773 |  Push Protocol PUSH | US$0,2286 | 1,49% | -11,39% | US$7.449.511 | US$1.082.215 | 32.584.071 PUSH |
| 774 |  NFTX NFTX | US$12,27 | 0,20% | -0,45% | US$7.442.421 | US$16.271,01 | 606.672 NFTX |
| 775 |  Lattice Token LTX | US$0,2591 | -0,57% | -2,75% | US$7.423.064 | US$10.482,28 | 28.653.896 LTX |
| 776 |  RFOX RFOX | US$0,005515 | 0,12% | 0,80% | US$7.236.025 | US$90.866,02 | 1.312.000.760 RFOX |
| 777 |  ReddCoin RDD | US$0,0002429 | 2,96% | -18,64% | US$7.384.760 | US$7.384,74 | 30.397.274.955 RDD |
| 778 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05998 | -0,26% | 4,24% | US$7.185.037 | US$66.397,89 | 119.794.315 WNCG |
| 779 |  Marinade Staked SOL MSOL | US$14,43 | 17,88% | 19,87% | US$7.185.944 | US$5.704.765 | 498.000 MSOL |
| 780 |  Hacken Token HAI | US$0,01515 | -0,58% | -2,74% | US$7.187.710 | US$1.109.602 | 474.371.758 HAI |
| 781 |  WHALE WHALE | US$0,7823 | 0,38% | -2,79% | US$7.155.497 | US$262.680 | 9.146.791 WHALE |
| 782 |  Inter Milan Fan Token INTER | US$2,12 | 1,02% | -0,79% | US$7.035.037 | US$734.659 | 3.315.582 INTER |
| 783 |  Unisocks SOCKS | US$23.238,47 | 0,07% | -8,84% | US$7.018.017 | - | 302 SOCKS |
| 784 |  Buying.com BUY | US$0,02110 | 13,62% | 19,36% | US$6.999.717 | US$111.076 | 331.789.518 BUY |
| 785 |  DigitalBits XDB | US$0,002285 | -0,69% | -13,72% | US$6.983.135 | US$2.020.087 | 3.056.622.217 XDB |
| 786 |  Retreeb TREEB | US$0,01274 | 0,52% | 11,08% | US$6.970.344 | US$411.746 | 546.916.195 TREEB |
| 787 |  Inflation Hedging Coin IHC | US$0,00005790 | -0,31% | -3,52% | US$6.926.866 | US$80.632,49 | 119.642.987.723 IHC |
| 788 |  Suku SUKU | US$0,03864 | -0,45% | -5,18% | US$6.892.621 | US$540.187 | 178.403.407 SUKU |
| 789 |  Chainge CHNG | US$0,06253 | 0,70% | 1,41% | US$6.881.644 | US$122.124 | 110.046.435 CHNG |
| 790 |  Position Exchange POSI | US$0,08618 | -1,22% | -5,52% | US$6.841.676 | US$4.253.539 | 79.391.511 POSI |
| 791 |  Banano BAN | US$0,004789 | 1,04% | 0,85% | US$6.817.234 | US$22.965,14 | 1.423.584.216 BAN |
| 792 |  PERL.eco PERL | US$0,01387 | 0,07% | -6,04% | US$6.807.900 | US$1.067.942 | 490.938.908 PERL |
| 793 |  Aventus AVT | US$1,13 | -2,85% | -9,23% | US$6.805.494 | US$60.886,74 | 6.000.000 AVT |
| 794 |  SHPING SHPING | US$0,003809 | -6,34% | -15,63% | US$6.788.793 | US$91.822,34 | 1.782.433.624 SHPING |
| 795 |  Monero Classic XMC | US$0,3545 | 472,16% | -2,12% | US$6.798.290 | US$14.240,31 | 19.176.436 XMC |
| 796 |  Crypterium CRPT | US$0,07166 | -0,56% | 2,93% | US$6.751.294 | US$355.623 | 94.206.306 CRPT |
| 797 |  Zynecoin ZYN | US$0,2066 | 21,99% | 23,97% | US$6.758.120 | US$9.207,04 | 32.713.186 ZYN |
| 798 |  ASTA ASTA | US$0,003197 | -0,18% | 3,16% | US$6.713.989 | US$109.080 | 2.099.999.990 ASTA |
| 799 |  Atletico De Madrid Fan Token ATM | US$2,42 | 2,59% | 1,97% | US$6.724.659 | US$2.673.793 | 2.784.456 ATM |
| 800 |  GoCrypto Token GOC | US$0,02709 | 4,13% | 4,43% | US$6.644.004 | US$177.773 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.